조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,750 | ▼ 250 | -3.13% | 8,000 | 8,130 | 7,650 | 157,796 |
| 26.05.14 | 8,000 | ▲ 60 | +0.76% | 7,980 | 8,030 | 7,670 | 108,625 |
| 26.05.13 | 7,940 | ▼ 30 | -0.38% | 7,970 | 8,110 | 7,830 | 92,808 |
| 26.05.12 | 7,970 | ▼ 50 | -0.62% | 8,400 | 8,400 | 7,570 | 163,059 |
| 26.05.11 | 8,020 | ▼ 90 | -1.11% | 8,110 | 8,200 | 8,010 | 89,148 |
| 26.05.08 | 8,110 | ▼ 10 | -0.12% | 8,120 | 8,250 | 8,050 | 82,181 |
| 26.05.07 | 8,120 | ▼ 90 | -1.10% | 8,130 | 8,350 | 8,030 | 128,646 |
| 26.05.06 | 8,210 | ▼ 180 | -2.15% | 8,390 | 8,460 | 8,190 | 127,434 |
| 26.05.04 | 8,390 | ▲ 140 | +1.70% | 8,270 | 8,460 | 8,150 | 132,955 |
| 26.04.30 | 8,250 | ▲ 60 | +0.73% | 8,200 | 8,320 | 8,070 | 121,288 |
| 26.04.29 | 8,190 | ▲ 100 | +1.24% | 8,100 | 8,190 | 7,920 | 102,921 |
| 26.04.28 | 8,090 | ▲ 260 | +3.32% | 7,830 | 8,160 | 7,810 | 160,105 |
| 26.04.27 | 7,830 | ▲ 190 | +2.49% | 7,670 | 7,900 | 7,670 | 74,323 |
| 26.04.24 | 7,640 | ▼ 10 | -0.13% | 7,650 | 7,730 | 7,610 | 38,796 |
| 26.04.23 | 7,650 | ▼ 110 | -1.42% | 7,770 | 7,880 | 7,530 | 84,755 |
| 26.04.22 | 7,760 | ▼ 20 | -0.26% | 7,810 | 7,840 | 7,650 | 41,969 |
| 26.04.21 | 7,780 | ▲ 70 | +0.91% | 7,760 | 7,850 | 7,540 | 94,066 |
| 26.04.20 | 7,710 | ▼ 130 | -1.66% | 7,930 | 7,930 | 7,710 | 89,385 |
| 26.04.17 | 7,840 | ▼ 30 | -0.38% | 7,990 | 7,990 | 7,610 | 111,681 |
| 26.04.16 | 7,870 | ▲ 90 | +1.16% | 7,800 | 7,920 | 7,740 | 92,831 |