조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,860 | ▲ 15 | +0.31% | 4,780 | 4,930 | 4,780 | 49,911 |
| 26.10.13 | 4,845 | ▼ 50 | -1.02% | 4,895 | 4,895 | 4,745 | 79,275 |
| 26.10.12 | 4,895 | ▼ 115 | -2.30% | 4,980 | 5,050 | 4,890 | 59,014 |
| 26.10.08 | 5,010 | ▼ 10 | -0.20% | 5,020 | 5,080 | 5,010 | 16,851 |
| 26.10.07 | 5,020 | ▼ 30 | -0.59% | 5,120 | 5,120 | 5,010 | 17,560 |
| 26.10.06 | 5,050 | - 0 | 0.00% | 5,030 | 5,100 | 5,030 | 28,839 |
| 26.10.02 | 5,050 | ▲ 30 | +0.60% | 5,040 | 5,060 | 5,010 | 16,021 |
| 26.10.01 | 5,020 | - 0 | 0.00% | 5,090 | 5,090 | 4,990 | 21,642 |
| 26.09.30 | 5,020 | ▲ 20 | +0.40% | 5,000 | 5,070 | 4,990 | 20,014 |
| 26.09.29 | 5,000 | ▼ 30 | -0.60% | 5,070 | 5,070 | 4,920 | 54,351 |
| 26.09.28 | 5,030 | ▲ 20 | +0.40% | 5,010 | 5,070 | 4,980 | 33,184 |
| 26.09.23 | 5,010 | ▼ 40 | -0.79% | 5,090 | 5,150 | 5,000 | 16,655 |
| 26.09.22 | 5,050 | ▼ 10 | -0.20% | 5,070 | 5,160 | 5,050 | 13,163 |
| 26.09.21 | 5,060 | ▲ 40 | +0.80% | 5,040 | 5,130 | 5,000 | 10,200 |
| 26.09.18 | 5,020 | ▲ 25 | +0.50% | 4,995 | 5,050 | 4,995 | 6,139 |
| 26.09.17 | 4,995 | - 0 | 0.00% | 4,995 | 5,110 | 4,980 | 6,803 |
| 26.09.16 | 4,995 | ▲ 15 | +0.30% | 5,050 | 5,050 | 4,970 | 13,191 |
| 26.09.15 | 4,980 | ▼ 60 | -1.19% | 5,020 | 5,130 | 4,970 | 37,936 |
| 26.09.14 | 5,040 | ▼ 70 | -1.37% | 5,200 | 5,210 | 5,010 | 28,392 |
| 26.09.11 | 5,110 | ▼ 60 | -1.16% | 5,140 | 5,180 | 5,100 | 17,500 |