조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,880 | ▼ 20 | -0.34% | 6,080 | 6,090 | 5,820 | 64,719 |
| 26.06.15 | 5,900 | ▲ 60 | +1.03% | 5,950 | 6,050 | 5,890 | 58,359 |
| 26.06.12 | 5,840 | ▲ 180 | +3.18% | 5,740 | 6,090 | 5,740 | 47,865 |
| 26.06.11 | 5,660 | ▼ 220 | -3.74% | 5,850 | 5,850 | 5,630 | 42,534 |
| 26.06.10 | 5,880 | ▲ 90 | +1.55% | 5,750 | 5,880 | 5,610 | 67,662 |
| 26.06.09 | 5,790 | ▲ 250 | +4.51% | 5,580 | 5,940 | 5,550 | 81,500 |
| 26.06.08 | 5,540 | ▼ 230 | -3.99% | 5,580 | 5,670 | 5,400 | 87,453 |
| 26.06.05 | 5,770 | ▼ 130 | -2.20% | 6,120 | 6,120 | 5,670 | 69,973 |
| 26.06.04 | 5,900 | ▼ 50 | -0.84% | 5,940 | 6,200 | 5,860 | 126,785 |
| 26.06.02 | 5,950 | ▼ 180 | -2.94% | 6,130 | 6,150 | 5,760 | 99,916 |
| 26.06.01 | 6,130 | ▼ 260 | -4.07% | 6,390 | 6,400 | 6,100 | 125,230 |
| 26.05.29 | 6,390 | ▼ 230 | -3.47% | 6,620 | 6,700 | 6,350 | 92,126 |
| 26.05.28 | 6,620 | ▼ 60 | -0.90% | 6,680 | 6,740 | 6,450 | 101,205 |
| 26.05.27 | 6,680 | ▼ 390 | -5.52% | 7,070 | 7,080 | 6,620 | 188,863 |
| 26.05.26 | 7,070 | ▼ 150 | -2.08% | 7,320 | 7,660 | 7,000 | 131,093 |
| 26.05.22 | 7,220 | ▲ 100 | +1.40% | 7,170 | 7,390 | 7,050 | 98,884 |
| 26.05.21 | 7,120 | ▲ 160 | +2.30% | 7,100 | 7,180 | 7,020 | 101,607 |
| 26.05.20 | 6,960 | ▼ 260 | -3.60% | 7,070 | 7,220 | 6,920 | 68,607 |
| 26.05.19 | 7,220 | ▼ 260 | -3.48% | 7,600 | 7,600 | 7,100 | 104,655 |
| 26.05.18 | 7,480 | ▼ 270 | -3.48% | 7,700 | 7,700 | 7,150 | 156,674 |