조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,960 | ▼ 60 | -1.99% | 2,995 | 3,025 | 2,910 | 386,091 |
| 26.05.14 | 3,020 | ▼ 70 | -2.27% | 3,090 | 3,130 | 2,945 | 384,082 |
| 26.05.13 | 3,090 | ▼ 105 | -3.29% | 3,155 | 3,310 | 3,050 | 444,922 |
| 26.05.12 | 3,195 | ▼ 75 | -2.29% | 3,270 | 3,415 | 3,165 | 620,211 |
| 26.05.11 | 3,270 | ▼ 70 | -2.10% | 3,320 | 3,400 | 3,265 | 360,956 |
| 26.05.08 | 3,340 | ▲ 100 | +3.09% | 3,440 | 3,440 | 3,260 | 338,484 |
| 26.05.07 | 3,240 | ▼ 180 | -5.26% | 3,370 | 3,410 | 3,225 | 621,700 |
| 26.05.06 | 3,420 | ▼ 55 | -1.58% | 3,475 | 3,485 | 3,360 | 1,124 |
| 26.05.04 | 3,475 | ▼ 50 | -1.42% | 3,525 | 3,540 | 3,425 | 756,744 |
| 26.04.30 | 3,525 | ▼ 100 | -2.76% | 3,625 | 3,630 | 3,520 | 2,009 |
| 26.04.29 | 3,625 | ▼ 55 | -1.49% | 3,710 | 3,755 | 3,605 | 660,139 |
| 26.04.28 | 3,680 | ▼ 110 | -2.90% | 3,800 | 3,805 | 3,600 | 613,420 |
| 26.04.27 | 3,790 | ▲ 60 | +1.61% | 3,745 | 3,835 | 3,655 | 1,010,913 |
| 26.04.24 | 3,730 | ▲ 65 | +1.77% | 3,640 | 3,990 | 3,640 | 2,074,620 |
| 26.04.23 | 3,665 | ▼ 185 | -4.81% | 3,850 | 3,850 | 3,620 | 1,717,127 |
| 26.04.22 | 3,850 | ▲ 210 | +5.77% | 3,750 | 4,400 | 3,685 | 9,616,260 |
| 26.04.21 | 3,640 | ▼ 255 | -6.55% | 3,890 | 4,035 | 3,605 | 2,521,561 |
| 26.04.20 | 3,895 | ▲ 385 | +10.97% | 3,515 | 4,100 | 3,515 | 10,045,597 |
| 26.04.17 | 3,510 | ▲ 120 | +3.54% | 3,400 | 3,695 | 3,400 | 3,455,296 |
| 26.04.16 | 3,390 | ▼ 90 | -2.59% | 3,470 | 3,575 | 3,380 | 1,724,543 |