본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,450▲ 145+6.29%2,3152,8452,3153,426,031
26.06.152,305▼ 25-1.07%2,3402,4352,245371,217
26.06.122,330- 00.00%2,3252,3852,310319,274
26.06.112,330▲ 20+0.87%2,4102,5302,255602,465
26.06.102,310▲ 45+1.99%2,3452,6002,255977,834
26.06.092,265▼ 5-0.22%2,2402,3452,230217,334
26.06.082,270▼ 75-3.20%2,2152,4502,200256,185
26.06.052,345▼ 35-1.47%2,3852,3952,295153,083
26.06.042,380▼ 25-1.04%2,3502,4902,350147,578
26.06.022,405▼ 35-1.43%2,3752,4402,335284,064
26.06.012,440▼ 100-3.94%2,4902,5252,400396,763
26.05.292,540▼ 125-4.69%2,6602,6652,520323,795
26.05.282,665▼ 45-1.66%2,7202,7902,610589,562
26.05.272,710▼ 105-3.73%2,8152,8152,665420,196
26.05.262,815▼ 65-2.26%2,9652,9652,730356,962
26.05.222,880▲ 75+2.67%2,7902,8802,785181,852
26.05.212,805▼ 10-0.36%2,8152,8952,765219,150
26.05.202,815▼ 105-3.60%2,9002,9802,800283,242
26.05.192,920▼ 55-1.85%2,9653,0702,900261,326
26.05.182,975▲ 15+0.51%2,9853,0452,900422,498