본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,105▲ 5+0.24%2,1002,1402,07570,001
26.10.132,100▲ 10+0.48%2,0552,1202,030177,269
26.10.122,090▼ 50-2.34%2,1402,1652,06577,855
26.10.082,140▼ 20-0.93%2,1502,1702,10565,363
26.10.072,160▼ 15-0.69%2,1752,1902,14567,688
26.10.062,175▼ 65-2.90%2,2402,2452,160227,923
26.10.022,240▲ 35+1.59%2,2102,2452,205196,950
26.10.012,205▲ 5+0.23%2,2152,2202,18550,098
26.09.302,200▲ 20+0.92%2,1952,2752,165202,517
26.09.292,180▼ 40-1.80%2,2502,3052,135244,205
26.09.282,220▲ 15+0.68%2,2052,2452,17567,484
26.09.232,205▼ 5-0.23%2,2102,2552,18573,192
26.09.222,210▼ 25-1.12%2,2402,2652,20056,989
26.09.212,235▼ 40-1.76%2,2902,3052,23549,552
26.09.182,275▼ 20-0.87%2,3002,3502,26067,622
26.09.172,295▲ 40+1.77%2,2652,3052,24555,471
26.09.162,255▼ 5-0.22%2,2702,2902,22058,333
26.09.152,260▼ 55-2.38%2,2902,3202,25089,982
26.09.142,315▼ 15-0.64%2,3102,3802,280114,182
26.09.112,330▼ 15-0.64%2,3052,4002,305181,016