조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,105 | ▲ 5 | +0.24% | 2,100 | 2,140 | 2,075 | 70,001 |
| 26.10.13 | 2,100 | ▲ 10 | +0.48% | 2,055 | 2,120 | 2,030 | 177,269 |
| 26.10.12 | 2,090 | ▼ 50 | -2.34% | 2,140 | 2,165 | 2,065 | 77,855 |
| 26.10.08 | 2,140 | ▼ 20 | -0.93% | 2,150 | 2,170 | 2,105 | 65,363 |
| 26.10.07 | 2,160 | ▼ 15 | -0.69% | 2,175 | 2,190 | 2,145 | 67,688 |
| 26.10.06 | 2,175 | ▼ 65 | -2.90% | 2,240 | 2,245 | 2,160 | 227,923 |
| 26.10.02 | 2,240 | ▲ 35 | +1.59% | 2,210 | 2,245 | 2,205 | 196,950 |
| 26.10.01 | 2,205 | ▲ 5 | +0.23% | 2,215 | 2,220 | 2,185 | 50,098 |
| 26.09.30 | 2,200 | ▲ 20 | +0.92% | 2,195 | 2,275 | 2,165 | 202,517 |
| 26.09.29 | 2,180 | ▼ 40 | -1.80% | 2,250 | 2,305 | 2,135 | 244,205 |
| 26.09.28 | 2,220 | ▲ 15 | +0.68% | 2,205 | 2,245 | 2,175 | 67,484 |
| 26.09.23 | 2,205 | ▼ 5 | -0.23% | 2,210 | 2,255 | 2,185 | 73,192 |
| 26.09.22 | 2,210 | ▼ 25 | -1.12% | 2,240 | 2,265 | 2,200 | 56,989 |
| 26.09.21 | 2,235 | ▼ 40 | -1.76% | 2,290 | 2,305 | 2,235 | 49,552 |
| 26.09.18 | 2,275 | ▼ 20 | -0.87% | 2,300 | 2,350 | 2,260 | 67,622 |
| 26.09.17 | 2,295 | ▲ 40 | +1.77% | 2,265 | 2,305 | 2,245 | 55,471 |
| 26.09.16 | 2,255 | ▼ 5 | -0.22% | 2,270 | 2,290 | 2,220 | 58,333 |
| 26.09.15 | 2,260 | ▼ 55 | -2.38% | 2,290 | 2,320 | 2,250 | 89,982 |
| 26.09.14 | 2,315 | ▼ 15 | -0.64% | 2,310 | 2,380 | 2,280 | 114,182 |
| 26.09.11 | 2,330 | ▼ 15 | -0.64% | 2,305 | 2,400 | 2,305 | 181,016 |
