조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,055 | ▼ 115 | -5.30% | 2,190 | 2,285 | 2,045 | 1,050,287 |
| 26.05.14 | 2,170 | ▲ 189 | +9.54% | 2,095 | 2,320 | 2,075 | 2,292,444 |
| 26.05.13 | 1,981 | ▲ 35 | +1.80% | 1,980 | 2,045 | 1,850 | 283,316 |
| 26.05.12 | 1,946 | ▼ 54 | -2.70% | 2,000 | 2,060 | 1,912 | 547,826 |
| 26.05.11 | 2,000 | ▼ 65 | -3.15% | 2,065 | 2,080 | 1,982 | 381,065 |
| 26.05.08 | 2,065 | ▲ 80 | +4.03% | 1,985 | 2,100 | 1,973 | 464,657 |
| 26.05.07 | 1,985 | ▲ 8 | +0.40% | 1,978 | 2,045 | 1,969 | 142,226 |
| 26.05.06 | 1,977 | ▼ 14 | -0.70% | 1,987 | 2,020 | 1,954 | 316,575 |
| 26.05.04 | 1,991 | ▼ 39 | -1.92% | 2,030 | 2,050 | 1,989 | 420,734 |
| 26.04.30 | 2,030 | ▼ 20 | -0.98% | 2,045 | 2,065 | 2,015 | 237,117 |
| 26.04.29 | 2,050 | ▼ 10 | -0.49% | 2,045 | 2,070 | 2,030 | 195,704 |
| 26.04.28 | 2,060 | ▲ 15 | +0.73% | 2,045 | 2,110 | 2,035 | 308,111 |
| 26.04.27 | 2,045 | ▲ 5 | +0.25% | 2,080 | 2,110 | 2,025 | 284,465 |
| 26.04.24 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,070 | 1,989 | 354,547 |
| 26.04.23 | 2,045 | ▼ 70 | -3.31% | 2,120 | 2,125 | 2,035 | 196,172 |
| 26.04.22 | 2,115 | ▲ 55 | +2.67% | 2,065 | 2,120 | 2,050 | 189,913 |
| 26.04.21 | 2,060 | ▼ 70 | -3.29% | 2,130 | 2,165 | 1,965 | 253,145 |
| 26.04.20 | 2,130 | - 0 | 0.00% | 2,135 | 2,145 | 2,075 | 166,003 |
| 26.04.17 | 2,130 | ▲ 30 | +1.43% | 2,135 | 2,135 | 2,080 | 200,608 |
| 26.04.16 | 2,100 | ▲ 15 | +0.72% | 2,085 | 2,140 | 2,075 | 228,019 |