조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,486 | ▲ 13 | +0.88% | 1,495 | 1,504 | 1,475 | 9,992 |
| 26.10.13 | 1,473 | ▼ 22 | -1.47% | 1,495 | 1,495 | 1,454 | 97,786 |
| 26.10.12 | 1,495 | ▼ 14 | -0.93% | 1,502 | 1,510 | 1,487 | 37,252 |
| 26.10.08 | 1,509 | ▲ 9 | +0.60% | 1,475 | 1,514 | 1,475 | 44,111 |
| 26.10.07 | 1,500 | ▼ 2 | -0.13% | 1,529 | 1,529 | 1,487 | 28,671 |
| 26.10.06 | 1,502 | ▼ 4 | -0.27% | 1,506 | 1,515 | 1,502 | 27,870 |
| 26.10.02 | 1,506 | ▲ 34 | +2.31% | 1,476 | 1,514 | 1,476 | 37,193 |
| 26.10.01 | 1,472 | ▲ 7 | +0.48% | 1,465 | 1,500 | 1,465 | 29,046 |
| 26.09.30 | 1,465 | ▼ 16 | -1.08% | 1,499 | 1,499 | 1,465 | 31,442 |
| 26.09.29 | 1,481 | ▼ 10 | -0.67% | 1,520 | 1,520 | 1,476 | 33,792 |
| 26.09.28 | 1,491 | ▼ 3 | -0.20% | 1,495 | 1,512 | 1,489 | 27,741 |
| 26.09.23 | 1,494 | ▼ 8 | -0.53% | 1,524 | 1,524 | 1,476 | 60,954 |
| 26.09.22 | 1,502 | ▼ 3 | -0.20% | 1,530 | 1,530 | 1,498 | 11,396 |
| 26.09.21 | 1,505 | ▼ 14 | -0.92% | 1,512 | 1,523 | 1,498 | 22,169 |
| 26.09.18 | 1,519 | ▲ 12 | +0.80% | 1,515 | 1,539 | 1,500 | 29,791 |
| 26.09.17 | 1,507 | ▲ 1 | +0.07% | 1,493 | 1,517 | 1,493 | 8,133 |
| 26.09.16 | 1,506 | ▼ 18 | -1.18% | 1,531 | 1,531 | 1,487 | 51,930 |
| 26.09.15 | 1,524 | ▼ 21 | -1.36% | 1,578 | 1,578 | 1,506 | 50,397 |
| 26.09.14 | 1,545 | ▼ 16 | -1.02% | 1,563 | 1,563 | 1,483 | 38,287 |
| 26.09.11 | 1,561 | ▼ 8 | -0.51% | 1,533 | 1,582 | 1,533 | 19,789 |