조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,689 | ▼ 5 | -0.30% | 1,694 | 1,731 | 1,663 | 124,568 |
| 26.06.15 | 1,694 | ▼ 37 | -2.14% | 1,732 | 1,786 | 1,678 | 145,003 |
| 26.06.12 | 1,731 | ▲ 8 | +0.46% | 1,725 | 1,791 | 1,700 | 149,634 |
| 26.06.11 | 1,723 | ▼ 18 | -1.03% | 1,666 | 1,723 | 1,646 | 115,293 |
| 26.06.10 | 1,741 | ▲ 42 | +2.47% | 1,727 | 1,787 | 1,649 | 120,323 |
| 26.06.09 | 1,699 | ▲ 95 | +5.92% | 1,604 | 1,725 | 1,604 | 97,578 |
| 26.06.08 | 1,604 | ▼ 144 | -8.24% | 1,732 | 1,732 | 1,555 | 315,382 |
| 26.06.05 | 1,748 | ▲ 5 | +0.29% | 1,706 | 1,791 | 1,695 | 149,313 |
| 26.06.04 | 1,743 | ▲ 37 | +2.17% | 1,706 | 1,800 | 1,691 | 131,538 |
| 26.06.02 | 1,706 | ▼ 44 | -2.51% | 1,733 | 1,835 | 1,635 | 226,034 |
| 26.06.01 | 1,750 | ▼ 66 | -3.63% | 1,816 | 1,891 | 1,735 | 250,012 |
| 26.05.29 | 1,816 | ▼ 77 | -4.07% | 1,898 | 1,910 | 1,815 | 168,538 |
| 26.05.28 | 1,893 | ▼ 42 | -2.17% | 1,919 | 1,949 | 1,855 | 170,643 |
| 26.05.27 | 1,935 | ▼ 65 | -3.25% | 2,070 | 2,070 | 1,910 | 264,425 |
| 26.05.26 | 2,000 | ▼ 20 | -0.99% | 2,025 | 2,100 | 1,996 | 234,372 |
| 26.05.22 | 2,020 | ▲ 83 | +4.28% | 2,025 | 2,065 | 1,983 | 308,076 |
| 26.05.21 | 1,937 | ▲ 97 | +5.27% | 1,900 | 1,972 | 1,846 | 158,061 |
| 26.05.20 | 1,840 | ▼ 42 | -2.23% | 1,882 | 1,913 | 1,835 | 187,001 |
| 26.05.19 | 1,882 | ▼ 106 | -5.33% | 1,976 | 1,976 | 1,850 | 435,515 |
| 26.05.18 | 1,988 | ▼ 67 | -3.26% | 2,055 | 2,070 | 1,950 | 325,525 |