본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,085▲ 45+2.21%2,0902,1052,040218,134
26.04.142,040▲ 25+1.24%2,0252,0501,990110,577
26.04.132,015▲ 5+0.25%1,9702,0351,970136,913
26.04.102,010▲ 17+0.85%1,9952,0401,993181,376
26.04.091,993▼ 102-4.87%2,1002,1001,988239,997
26.04.082,095▲ 106+5.33%2,0252,1351,994291,621