조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,130 | ▼ 190 | -3.57% | 5,370 | 5,450 | 5,010 | 596,992 |
| 26.05.14 | 5,320 | ▲ 150 | +2.90% | 5,170 | 5,350 | 5,070 | 578,490 |
| 26.05.13 | 5,170 | ▼ 80 | -1.52% | 5,250 | 5,320 | 5,150 | 479,385 |
| 26.05.12 | 5,250 | ▼ 240 | -4.37% | 5,440 | 5,490 | 5,110 | 1,266,659 |
| 26.05.11 | 5,490 | ▼ 160 | -2.83% | 5,670 | 5,670 | 5,480 | 646,872 |
| 26.05.08 | 5,650 | ▼ 100 | -1.74% | 5,750 | 5,790 | 5,610 | 548,257 |
| 26.05.07 | 5,750 | ▼ 120 | -2.04% | 5,940 | 5,940 | 5,750 | 653,773 |
| 26.05.06 | 5,870 | ▼ 160 | -2.65% | 6,090 | 6,090 | 5,860 | 678,425 |
| 26.05.04 | 6,030 | ▲ 90 | +1.52% | 6,030 | 6,110 | 6,020 | 555,549 |
| 26.04.30 | 5,940 | ▼ 160 | -2.62% | 6,080 | 6,120 | 5,940 | 617,983 |
| 26.04.29 | 6,100 | ▼ 50 | -0.81% | 6,130 | 6,140 | 6,040 | 438,064 |
| 26.04.28 | 6,150 | ▼ 30 | -0.49% | 6,230 | 6,240 | 6,080 | 680,770 |
| 26.04.27 | 6,180 | ▲ 40 | +0.65% | 6,190 | 6,340 | 6,160 | 774,327 |
| 26.04.24 | 6,140 | ▲ 70 | +1.15% | 6,160 | 6,170 | 6,080 | 435,140 |
| 26.04.23 | 6,070 | ▼ 150 | -2.41% | 6,300 | 6,300 | 6,010 | 649,282 |
| 26.04.22 | 6,220 | ▼ 40 | -0.64% | 6,340 | 6,340 | 6,140 | 537,446 |
| 26.04.21 | 6,260 | ▲ 120 | +1.95% | 6,230 | 6,420 | 6,210 | 1,128,682 |
| 26.04.20 | 6,140 | ▲ 60 | +0.99% | 6,270 | 6,270 | 6,100 | 652,117 |
| 26.04.17 | 6,080 | - 0 | 0.00% | 6,130 | 6,130 | 6,060 | 358,126 |
| 26.04.16 | 6,080 | ▲ 10 | +0.16% | 6,110 | 6,150 | 6,070 | 423,734 |