조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,475 | ▼ 150 | -3.24% | 4,680 | 4,735 | 4,460 | 395,041 |
| 26.06.15 | 4,625 | ▲ 165 | +3.70% | 4,570 | 4,760 | 4,570 | 343,260 |
| 26.06.12 | 4,460 | ▲ 30 | +0.68% | 4,520 | 4,630 | 4,260 | 525,843 |
| 26.06.11 | 4,430 | ▲ 220 | +5.23% | 4,120 | 4,460 | 4,100 | 1,033,634 |
| 26.06.10 | 4,210 | ▼ 155 | -3.55% | 4,300 | 4,355 | 4,140 | 505,934 |
| 26.06.09 | 4,365 | ▲ 210 | +5.05% | 4,155 | 4,470 | 4,155 | 843,654 |
| 26.06.08 | 4,155 | ▼ 445 | -9.67% | 4,165 | 4,450 | 4,090 | 718,134 |
| 26.06.05 | 4,600 | ▼ 290 | -5.93% | 4,850 | 4,895 | 4,590 | 595,947 |
| 26.06.04 | 4,890 | ▲ 145 | +3.06% | 4,725 | 5,040 | 4,725 | 438,215 |
| 26.06.02 | 4,745 | ▼ 40 | -0.84% | 4,655 | 4,815 | 4,530 | 658,655 |
| 26.06.01 | 4,785 | ▼ 195 | -3.92% | 4,890 | 4,975 | 4,780 | 566,161 |
| 26.05.29 | 4,980 | ▼ 80 | -1.58% | 5,120 | 5,340 | 4,870 | 669,142 |
| 26.05.28 | 5,060 | ▼ 10 | -0.20% | 5,050 | 5,080 | 4,780 | 590,366 |
| 26.05.27 | 5,070 | ▼ 390 | -7.14% | 5,540 | 5,540 | 5,070 | 647,861 |
| 26.05.26 | 5,460 | ▲ 180 | +3.41% | 5,500 | 5,640 | 5,410 | 541,724 |
| 26.05.22 | 5,280 | ▲ 310 | +6.24% | 5,010 | 5,380 | 5,010 | 626,929 |
| 26.05.21 | 4,970 | ▲ 190 | +3.97% | 4,885 | 5,180 | 4,885 | 500,747 |
| 26.05.20 | 4,780 | ▼ 165 | -3.34% | 4,910 | 4,980 | 4,710 | 502,063 |
| 26.05.19 | 4,945 | ▲ 20 | +0.41% | 4,900 | 5,050 | 4,845 | 399,904 |
| 26.05.18 | 4,925 | ▼ 205 | -4.00% | 4,945 | 4,990 | 4,710 | 684,873 |