조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,835 | ▲ 65 | +1.72% | 3,775 | 3,920 | 3,770 | 468,089 |
| 26.10.13 | 3,770 | - 0 | 0.00% | 3,655 | 3,780 | 3,575 | 438,690 |
| 26.10.12 | 3,770 | ▼ 185 | -4.68% | 3,935 | 3,950 | 3,750 | 383,234 |
| 26.10.08 | 3,955 | ▼ 35 | -0.88% | 3,995 | 4,030 | 3,940 | 250,064 |
| 26.10.07 | 3,990 | ▼ 15 | -0.37% | 4,025 | 4,025 | 3,975 | 173,616 |
| 26.10.06 | 4,005 | ▲ 20 | +0.50% | 4,005 | 4,025 | 3,970 | 239,262 |
| 26.10.02 | 3,985 | ▲ 50 | +1.27% | 4,005 | 4,080 | 3,950 | 399,580 |
| 26.10.01 | 3,935 | ▲ 135 | +3.55% | 3,795 | 3,935 | 3,750 | 438,265 |
| 26.09.30 | 3,800 | ▼ 20 | -0.52% | 3,830 | 3,890 | 3,790 | 368,421 |
| 26.09.29 | 3,820 | ▲ 40 | +1.06% | 3,770 | 3,820 | 3,650 | 474,327 |
| 26.09.28 | 3,780 | ▼ 10 | -0.26% | 3,785 | 3,895 | 3,760 | 317,306 |
| 26.09.23 | 3,790 | ▲ 20 | +0.53% | 3,795 | 3,800 | 3,745 | 257,536 |
| 26.09.22 | 3,770 | ▼ 45 | -1.18% | 3,870 | 3,895 | 3,755 | 342,319 |
| 26.09.21 | 3,815 | ▼ 20 | -0.52% | 3,860 | 3,860 | 3,800 | 185,296 |
| 26.09.18 | 3,835 | ▲ 25 | +0.66% | 3,875 | 3,910 | 3,835 | 255,712 |
| 26.09.17 | 3,810 | - 0 | 0.00% | 3,830 | 3,850 | 3,770 | 207,691 |
| 26.09.16 | 3,810 | - 0 | 0.00% | 3,810 | 3,835 | 3,765 | 217,968 |
| 26.09.15 | 3,810 | ▼ 20 | -0.52% | 3,810 | 3,880 | 3,780 | 185,516 |
| 26.09.14 | 3,830 | ▼ 20 | -0.52% | 3,800 | 3,850 | 3,755 | 288,944 |
| 26.09.11 | 3,850 | ▼ 55 | -1.41% | 3,810 | 3,870 | 3,800 | 270,890 |