조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,405 | ▼ 60 | -2.43% | 2,475 | 2,495 | 2,350 | 354,502 |
| 26.05.14 | 2,465 | ▲ 10 | +0.41% | 2,455 | 2,530 | 2,400 | 239,954 |
| 26.05.13 | 2,455 | ▼ 40 | -1.60% | 2,450 | 2,560 | 2,450 | 435,395 |
| 26.05.12 | 2,495 | ▼ 55 | -2.16% | 2,545 | 2,620 | 2,455 | 600,065 |
| 26.05.11 | 2,550 | ▼ 190 | -6.93% | 2,715 | 2,715 | 2,530 | 834,923 |
| 26.05.08 | 2,740 | ▼ 115 | -4.03% | 2,830 | 2,855 | 2,725 | 682,432 |
| 26.05.07 | 2,855 | ▼ 60 | -2.06% | 2,950 | 3,235 | 2,815 | 5,738,347 |
| 26.05.06 | 2,915 | ▲ 5 | +0.17% | 3,055 | 3,060 | 2,905 | 1,344,358 |
| 26.05.04 | 2,910 | ▲ 10 | +0.34% | 2,970 | 3,002 | 2,885 | 1,195,358 |
| 26.04.30 | 2,900 | ▼ 80 | -2.68% | 2,980 | 3,275 | 2,890 | 4,763,841 |
| 26.04.29 | 2,980 | ▼ 370 | -11.04% | 3,305 | 3,310 | 2,960 | 3,726,664 |
| 26.04.28 | 3,350 | ▲ 695 | +26.18% | 2,680 | 3,445 | 2,660 | 22,695,289 |
| 26.04.27 | 2,655 | ▲ 5 | +0.19% | 2,680 | 2,705 | 2,635 | 419,342 |
| 26.04.24 | 2,650 | ▼ 50 | -1.85% | 2,700 | 2,750 | 2,625 | 361,069 |
| 26.04.23 | 2,700 | ▼ 50 | -1.82% | 2,780 | 2,785 | 2,670 | 628,213 |
| 26.04.22 | 2,750 | ▼ 40 | -1.43% | 2,790 | 2,890 | 2,750 | 953,158 |
| 26.04.21 | 2,790 | ▲ 55 | +2.01% | 2,740 | 3,085 | 2,685 | 7,475,344 |
| 26.04.20 | 2,735 | ▲ 40 | +1.48% | 2,720 | 3,130 | 2,640 | 12,062,238 |
| 26.04.17 | 2,695 | ▼ 110 | -3.92% | 2,775 | 2,775 | 2,690 | 499,979 |
| 26.04.16 | 2,805 | ▲ 20 | +0.72% | 2,800 | 2,820 | 2,780 | 568,424 |