조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,055 | ▼ 25 | -1.20% | 2,130 | 2,175 | 2,050 | 279,387 |
| 26.10.13 | 2,080 | ▲ 15 | +0.73% | 2,055 | 2,130 | 2,000 | 204,422 |
| 26.10.12 | 2,065 | ▲ 25 | +1.23% | 2,075 | 2,170 | 2,050 | 378,454 |
| 26.10.08 | 2,040 | ▼ 30 | -1.45% | 2,060 | 2,065 | 2,030 | 73,562 |
| 26.10.07 | 2,070 | ▼ 20 | -0.96% | 2,080 | 2,090 | 2,060 | 113,594 |
| 26.10.06 | 2,090 | ▼ 30 | -1.42% | 2,110 | 2,145 | 2,085 | 154,155 |
| 26.10.02 | 2,120 | ▼ 20 | -0.93% | 2,140 | 2,140 | 2,105 | 105,210 |
| 26.10.01 | 2,140 | ▼ 25 | -1.15% | 2,275 | 2,440 | 2,115 | 1,168,625 |
| 26.09.30 | 2,165 | ▲ 100 | +4.84% | 2,135 | 2,315 | 2,125 | 600,415 |
| 26.09.29 | 2,065 | ▼ 55 | -2.59% | 2,100 | 2,120 | 2,035 | 132,633 |
| 26.09.28 | 2,120 | ▲ 40 | +1.92% | 2,080 | 2,135 | 2,040 | 104,718 |
| 26.09.23 | 2,080 | ▼ 45 | -2.12% | 2,130 | 2,150 | 2,070 | 109,248 |
| 26.09.22 | 2,125 | - 0 | 0.00% | 2,140 | 2,175 | 2,105 | 89,419 |
| 26.09.21 | 2,125 | ▼ 75 | -3.41% | 2,200 | 2,205 | 2,125 | 147,144 |
| 26.09.18 | 2,200 | ▲ 10 | +0.46% | 2,190 | 2,245 | 2,170 | 146,307 |
| 26.09.17 | 2,190 | - 0 | 0.00% | 2,165 | 2,215 | 2,160 | 104,329 |
| 26.09.16 | 2,190 | ▼ 20 | -0.90% | 2,205 | 2,210 | 2,165 | 112,373 |
| 26.09.15 | 2,210 | ▲ 5 | +0.23% | 2,180 | 2,220 | 2,170 | 83,470 |
| 26.09.14 | 2,205 | ▼ 50 | -2.22% | 2,255 | 2,255 | 2,200 | 132,216 |
| 26.09.11 | 2,255 | - 0 | 0.00% | 2,210 | 2,290 | 2,205 | 232,391 |
