본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,785▼ 160-5.43%2,8802,8802,7151,236,271
26.04.142,945▲ 335+12.84%2,6253,2652,55026,247,248
26.04.132,610▼ 70-2.61%2,6802,7502,5152,148,341
26.04.102,680▲ 5+0.19%2,8503,0652,59010,934,667
26.04.092,675▲ 615+29.85%2,0352,6752,03519,513,125
26.04.082,060▲ 30+1.48%2,0452,0752,000151,712