본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,055▼ 25-1.20%2,1302,1752,050279,387
26.10.132,080▲ 15+0.73%2,0552,1302,000204,422
26.10.122,065▲ 25+1.23%2,0752,1702,050378,454
26.10.082,040▼ 30-1.45%2,0602,0652,03073,562
26.10.072,070▼ 20-0.96%2,0802,0902,060113,594
26.10.062,090▼ 30-1.42%2,1102,1452,085154,155
26.10.022,120▼ 20-0.93%2,1402,1402,105105,210
26.10.012,140▼ 25-1.15%2,2752,4402,1151,168,625
26.09.302,165▲ 100+4.84%2,1352,3152,125600,415
26.09.292,065▼ 55-2.59%2,1002,1202,035132,633
26.09.282,120▲ 40+1.92%2,0802,1352,040104,718
26.09.232,080▼ 45-2.12%2,1302,1502,070109,248
26.09.222,125- 00.00%2,1402,1752,10589,419
26.09.212,125▼ 75-3.41%2,2002,2052,125147,144
26.09.182,200▲ 10+0.46%2,1902,2452,170146,307
26.09.172,190- 00.00%2,1652,2152,160104,329
26.09.162,190▼ 20-0.90%2,2052,2102,165112,373
26.09.152,210▲ 5+0.23%2,1802,2202,17083,470
26.09.142,205▼ 50-2.22%2,2552,2552,200132,216
26.09.112,255- 00.00%2,2102,2902,205232,391