조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,270 | ▲ 20 | +0.89% | 2,250 | 2,370 | 2,120 | 670,767 |
| 26.06.15 | 2,250 | ▲ 100 | +4.65% | 2,295 | 2,570 | 2,165 | 1,385,627 |
| 26.06.12 | 2,150 | ▲ 219 | +11.34% | 1,950 | 2,205 | 1,950 | 543,934 |
| 26.06.11 | 1,931 | ▼ 12 | -0.62% | 1,925 | 1,944 | 1,901 | 60,676 |
| 26.06.10 | 1,943 | ▲ 32 | +1.67% | 1,903 | 2,070 | 1,893 | 235,577 |
| 26.06.09 | 1,911 | ▲ 48 | +2.58% | 1,861 | 1,955 | 1,861 | 60,934 |
| 26.06.08 | 1,863 | ▼ 78 | -4.02% | 1,885 | 1,918 | 1,850 | 177,039 |
| 26.06.05 | 1,941 | ▼ 39 | -1.97% | 1,965 | 1,971 | 1,927 | 153,820 |
| 26.06.04 | 1,980 | ▼ 20 | -1.00% | 2,000 | 2,035 | 1,968 | 141,922 |
| 26.06.02 | 2,000 | ▼ 35 | -1.72% | 2,000 | 2,050 | 1,973 | 270,346 |
| 26.06.01 | 2,035 | ▼ 120 | -5.57% | 2,135 | 2,155 | 2,030 | 233,836 |
| 26.05.29 | 2,155 | ▼ 45 | -2.05% | 2,200 | 2,210 | 2,080 | 208,503 |
| 26.05.28 | 2,200 | - 0 | 0.00% | 2,200 | 2,240 | 2,150 | 147,708 |
| 26.05.27 | 2,200 | ▼ 145 | -6.18% | 2,325 | 2,325 | 2,195 | 299,743 |
| 26.05.26 | 2,345 | ▲ 20 | +0.86% | 2,350 | 2,365 | 2,275 | 195,434 |
| 26.05.22 | 2,325 | ▲ 45 | +1.97% | 2,280 | 2,355 | 2,280 | 141,730 |
| 26.05.21 | 2,280 | ▲ 5 | +0.22% | 2,295 | 2,385 | 2,255 | 169,753 |
| 26.05.20 | 2,275 | ▼ 60 | -2.57% | 2,320 | 2,375 | 2,265 | 167,766 |
| 26.05.19 | 2,335 | ▼ 65 | -2.71% | 2,465 | 2,465 | 2,305 | 187,727 |
| 26.05.18 | 2,400 | ▼ 5 | -0.21% | 2,410 | 2,435 | 2,300 | 360,163 |