조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,355 | ▼ 28 | -2.02% | 1,383 | 1,390 | 1,337 | 1,175,510 |
| 26.05.14 | 1,383 | ▲ 23 | +1.69% | 1,360 | 1,400 | 1,360 | 618,834 |
| 26.05.13 | 1,360 | ▼ 12 | -0.87% | 1,372 | 1,447 | 1,360 | 1,422,528 |
| 26.05.12 | 1,372 | ▼ 66 | -4.59% | 1,431 | 1,438 | 1,358 | 1,739,474 |
| 26.05.11 | 1,438 | ▼ 80 | -5.27% | 1,526 | 1,527 | 1,427 | 2,567,460 |
| 26.05.08 | 1,518 | ▲ 91 | +6.38% | 1,449 | 1,542 | 1,419 | 6,219,028 |
| 26.05.07 | 1,427 | ▼ 53 | -3.58% | 1,450 | 1,464 | 1,406 | 2,059,704 |
| 26.05.06 | 1,480 | ▲ 42 | +2.92% | 1,447 | 1,500 | 1,389 | 9,447 |
| 26.05.04 | 1,438 | ▲ 59 | +4.28% | 1,379 | 1,446 | 1,375 | 2,708,270 |
| 26.04.30 | 1,379 | ▲ 51 | +3.84% | 1,330 | 1,462 | 1,327 | 8,463,545 |
| 26.04.29 | 1,328 | ▼ 14 | -1.04% | 1,348 | 1,358 | 1,327 | 655,352 |
| 26.04.28 | 1,342 | ▼ 9 | -0.67% | 1,355 | 1,355 | 1,324 | 634,051 |
| 26.04.27 | 1,351 | ▲ 5 | +0.37% | 1,346 | 1,358 | 1,344 | 580,828 |
| 26.04.24 | 1,346 | ▲ 15 | +1.13% | 1,331 | 1,349 | 1,331 | 569,609 |
| 26.04.23 | 1,331 | ▼ 32 | -2.35% | 1,357 | 1,363 | 1,331 | 893,182 |
| 26.04.22 | 1,363 | ▲ 4 | +0.29% | 1,359 | 1,377 | 1,358 | 478,464 |
| 26.04.21 | 1,359 | ▼ 27 | -1.95% | 1,387 | 1,394 | 1,351 | 1,131,772 |
| 26.04.20 | 1,386 | ▼ 22 | -1.56% | 1,419 | 1,425 | 1,386 | 904,366 |
| 26.04.17 | 1,408 | ▼ 17 | -1.19% | 1,428 | 1,428 | 1,396 | 662,872 |
| 26.04.16 | 1,425 | ▲ 5 | +0.35% | 1,421 | 1,438 | 1,390 | 974,427 |