조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,094 | ▲ 1 | +0.09% | 1,093 | 1,109 | 1,086 | 153,516 |
| 26.10.13 | 1,093 | ▲ 3 | +0.28% | 1,092 | 1,100 | 1,065 | 373,839 |
| 26.10.12 | 1,090 | ▼ 11 | -1.00% | 1,103 | 1,112 | 1,078 | 151,408 |
| 26.10.08 | 1,101 | ▼ 6 | -0.54% | 1,104 | 1,108 | 1,090 | 65,559 |
| 26.10.07 | 1,107 | ▲ 17 | +1.56% | 1,098 | 1,112 | 1,090 | 153,019 |
| 26.10.06 | 1,090 | ▼ 29 | -2.59% | 1,118 | 1,120 | 1,030 | 291,333 |
| 26.10.02 | 1,119 | ▲ 6 | +0.54% | 1,113 | 1,121 | 1,111 | 76,104 |
| 26.10.01 | 1,113 | ▲ 8 | +0.72% | 1,101 | 1,114 | 1,100 | 84,330 |
| 26.09.30 | 1,105 | ▼ 10 | -0.90% | 1,116 | 1,119 | 1,102 | 89,028 |
| 26.09.29 | 1,115 | ▼ 14 | -1.24% | 1,130 | 1,133 | 1,106 | 197,823 |
| 26.09.28 | 1,129 | ▲ 9 | +0.80% | 1,124 | 1,132 | 1,108 | 130,950 |
| 26.09.23 | 1,120 | ▼ 3 | -0.27% | 1,123 | 1,125 | 1,111 | 117,289 |
| 26.09.22 | 1,123 | - 0 | 0.00% | 1,130 | 1,130 | 1,113 | 135,387 |
| 26.09.21 | 1,123 | ▼ 13 | -1.14% | 1,141 | 1,141 | 1,120 | 194,217 |
| 26.09.18 | 1,136 | ▼ 1 | -0.09% | 1,137 | 1,152 | 1,132 | 227,943 |
| 26.09.17 | 1,137 | ▼ 5 | -0.44% | 1,145 | 1,145 | 1,134 | 96,126 |
| 26.09.16 | 1,142 | ▼ 7 | -0.61% | 1,149 | 1,151 | 1,138 | 111,936 |
| 26.09.15 | 1,149 | ▼ 6 | -0.52% | 1,160 | 1,162 | 1,140 | 243,622 |
| 26.09.14 | 1,155 | ▲ 6 | +0.52% | 1,150 | 1,159 | 1,136 | 212,408 |
| 26.09.11 | 1,149 | ▲ 1 | +0.09% | 1,150 | 1,160 | 1,144 | 298,616 |