조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,105 | ▲ 47 | +4.44% | 1,058 | 1,123 | 1,055 | 947,367 |
| 26.06.15 | 1,058 | ▼ 7 | -0.66% | 1,064 | 1,089 | 1,051 | 345,769 |
| 26.06.12 | 1,065 | ▲ 20 | +1.91% | 1,045 | 1,082 | 1,035 | 537,350 |
| 26.06.11 | 1,045 | ▲ 10 | +0.97% | 1,032 | 1,071 | 1,025 | 385,540 |
| 26.06.10 | 1,035 | ▼ 4 | -0.38% | 1,035 | 1,047 | 1,018 | 433,338 |
| 26.06.09 | 1,039 | ▲ 4 | +0.39% | 1,027 | 1,079 | 1,027 | 472,121 |
| 26.06.08 | 1,035 | ▼ 75 | -6.76% | 1,100 | 1,100 | 1,020 | 826,521 |
| 26.06.05 | 1,110 | ▲ 7 | +0.63% | 1,108 | 1,119 | 1,082 | 677,443 |
| 26.06.04 | 1,103 | ▲ 16 | +1.47% | 1,087 | 1,129 | 1,082 | 409,538 |
| 26.06.02 | 1,087 | ▼ 17 | -1.54% | 1,085 | 1,110 | 1,058 | 735,717 |
| 26.06.01 | 1,104 | ▼ 28 | -2.47% | 1,132 | 1,132 | 1,046 | 1,028,730 |
| 26.05.29 | 1,132 | ▼ 49 | -4.15% | 1,181 | 1,194 | 1,121 | 814,968 |
| 26.05.28 | 1,181 | ▼ 20 | -1.67% | 1,198 | 1,209 | 1,159 | 911,224 |
| 26.05.27 | 1,201 | ▼ 32 | -2.60% | 1,222 | 1,232 | 1,194 | 918,248 |
| 26.05.26 | 1,233 | ▼ 34 | -2.68% | 1,270 | 1,280 | 1,213 | 1,025,994 |
| 26.05.22 | 1,267 | ▲ 6 | +0.48% | 1,269 | 1,293 | 1,260 | 616,601 |
| 26.05.21 | 1,261 | ▼ 39 | -3.00% | 1,294 | 1,311 | 1,250 | 974,201 |
| 26.05.20 | 1,300 | ▼ 11 | -0.84% | 1,311 | 1,314 | 1,272 | 523,186 |
| 26.05.19 | 1,311 | ▼ 20 | -1.50% | 1,334 | 1,353 | 1,292 | 617,293 |
| 26.05.18 | 1,331 | ▼ 24 | -1.77% | 1,324 | 1,345 | 1,272 | 2,304,681 |