조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,995 | ▼ 120 | -2.92% | 4,115 | 4,290 | 3,930 | 38,789 |
| 26.05.14 | 4,115 | ▲ 60 | +1.48% | 3,975 | 4,250 | 3,970 | 65,684 |
| 26.05.13 | 4,055 | ▲ 105 | +2.66% | 3,955 | 4,065 | 3,850 | 30,636 |
| 26.05.12 | 3,950 | ▼ 60 | -1.50% | 3,920 | 4,015 | 3,825 | 27,098 |
| 26.05.11 | 4,010 | ▲ 110 | +2.82% | 3,900 | 4,010 | 3,870 | 22,840 |
| 26.05.08 | 3,900 | - 0 | 0.00% | 3,840 | 3,980 | 3,835 | 14,688 |
| 26.05.07 | 3,900 | ▲ 35 | +0.91% | 3,865 | 3,910 | 3,780 | 26,630 |
| 26.05.06 | 3,865 | ▼ 100 | -2.52% | 4,025 | 4,025 | 3,805 | 23,883 |
| 26.05.04 | 3,965 | ▲ 15 | +0.38% | 3,950 | 4,025 | 3,900 | 15,386 |
| 26.04.30 | 3,950 | ▼ 70 | -1.74% | 4,020 | 4,030 | 3,950 | 20,516 |
| 26.04.29 | 4,020 | ▼ 50 | -1.23% | 4,075 | 4,085 | 3,965 | 18,415 |
| 26.04.28 | 4,070 | ▲ 35 | +0.87% | 4,035 | 4,090 | 3,940 | 28,442 |
| 26.04.27 | 4,035 | ▲ 105 | +2.67% | 3,930 | 4,050 | 3,905 | 27,712 |
| 26.04.24 | 3,930 | ▲ 50 | +1.29% | 3,860 | 3,950 | 3,850 | 12,644 |
| 26.04.23 | 3,880 | ▼ 85 | -2.14% | 3,965 | 4,040 | 3,835 | 20,777 |
| 26.04.22 | 3,965 | ▲ 15 | +0.38% | 3,900 | 4,080 | 3,850 | 29,673 |
| 26.04.21 | 3,950 | ▼ 55 | -1.37% | 4,145 | 4,145 | 3,940 | 26,711 |
| 26.04.20 | 4,005 | ▼ 100 | -2.44% | 4,105 | 4,145 | 3,990 | 11,980 |
| 26.04.17 | 4,105 | ▲ 135 | +3.40% | 4,025 | 4,145 | 3,930 | 57,664 |
| 26.04.16 | 3,970 | ▼ 90 | -2.22% | 4,165 | 4,165 | 3,930 | 57,741 |