조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,390 | - 0 | 0.00% | 2,370 | 2,420 | 2,305 | 885 |
| 26.10.13 | 2,390 | ▼ 35 | -1.44% | 2,400 | 2,400 | 2,305 | 4,602 |
| 26.10.12 | 2,425 | ▼ 15 | -0.61% | 2,430 | 2,430 | 2,375 | 1,712 |
| 26.10.08 | 2,440 | ▲ 5 | +0.21% | 2,435 | 2,480 | 2,360 | 1,786 |
| 26.10.07 | 2,435 | ▼ 10 | -0.41% | 2,435 | 2,470 | 2,400 | 1,314 |
| 26.10.06 | 2,445 | ▲ 35 | +1.45% | 2,410 | 2,445 | 2,405 | 3,519 |
| 26.10.02 | 2,410 | ▼ 30 | -1.23% | 2,525 | 2,525 | 2,395 | 9,553 |
| 26.10.01 | 2,440 | ▲ 5 | +0.21% | 2,425 | 2,520 | 2,380 | 4,068 |
| 26.09.30 | 2,435 | ▲ 25 | +1.04% | 2,410 | 2,435 | 2,400 | 3,888 |
| 26.09.29 | 2,410 | ▼ 90 | -3.60% | 2,495 | 2,500 | 2,395 | 8,664 |
| 26.09.28 | 2,500 | - 0 | 0.00% | 2,530 | 2,530 | 2,460 | 3,763 |
| 26.09.23 | 2,500 | ▼ 65 | -2.53% | 2,580 | 2,580 | 2,500 | 2,242 |
| 26.09.22 | 2,565 | ▲ 35 | +1.38% | 2,575 | 2,580 | 2,485 | 6,442 |
| 26.09.21 | 2,530 | ▼ 15 | -0.59% | 2,525 | 2,595 | 2,440 | 6,318 |
| 26.09.18 | 2,545 | ▲ 25 | +0.99% | 2,525 | 2,550 | 2,415 | 14,526 |
| 26.09.17 | 2,520 | - 0 | 0.00% | 2,550 | 2,655 | 2,460 | 10,035 |
| 26.09.16 | 2,520 | ▲ 15 | +0.60% | 2,505 | 2,560 | 2,450 | 3,526 |
| 26.09.15 | 2,505 | ▲ 30 | +1.21% | 2,515 | 2,550 | 2,445 | 6,055 |
| 26.09.14 | 2,475 | ▲ 15 | +0.61% | 2,460 | 2,610 | 2,460 | 25,416 |
| 26.09.11 | 2,460 | ▼ 5 | -0.20% | 2,540 | 2,540 | 2,450 | 2,296 |
기간별 수익률
1개월-3.43%2026-09-14 기준
6개월-41.42%2026-04-14 기준
1년-28.44%2025-10-14 기준
3년-41.56%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
모아텍 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|