조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,140 | ▼ 30 | -0.95% | 3,240 | 3,285 | 3,130 | 3,280 |
| 26.06.15 | 3,170 | ▲ 45 | +1.44% | 3,130 | 3,270 | 3,100 | 18,086 |
| 26.06.12 | 3,125 | ▲ 135 | +4.52% | 3,005 | 3,195 | 2,995 | 12,673 |
| 26.06.11 | 2,990 | ▼ 65 | -2.13% | 3,200 | 3,200 | 2,950 | 37,084 |
| 26.06.10 | 3,055 | ▼ 115 | -3.63% | 3,230 | 3,230 | 3,020 | 7,951 |
| 26.06.09 | 3,170 | ▲ 145 | +4.79% | 3,140 | 3,190 | 3,040 | 5,081 |
| 26.06.08 | 3,025 | ▼ 255 | -7.77% | 3,245 | 3,245 | 2,945 | 16,259 |
| 26.06.05 | 3,280 | ▲ 135 | +4.29% | 3,170 | 3,335 | 3,130 | 11,641 |
| 26.06.04 | 3,145 | ▼ 55 | -1.72% | 3,190 | 3,345 | 3,125 | 2,993 |
| 26.06.02 | 3,200 | ▼ 150 | -4.48% | 3,350 | 3,510 | 3,105 | 16,983 |
| 26.06.01 | 3,350 | ▼ 255 | -7.07% | 3,650 | 3,650 | 3,325 | 23,006 |
| 26.05.29 | 3,605 | ▼ 210 | -5.50% | 3,815 | 4,030 | 3,600 | 16,336 |
| 26.05.28 | 3,815 | ▼ 140 | -3.54% | 3,940 | 3,940 | 3,725 | 27,702 |
| 26.05.27 | 3,955 | ▼ 80 | -1.98% | 4,100 | 4,105 | 3,750 | 13,326 |
| 26.05.26 | 4,035 | ▼ 5 | -0.12% | 4,045 | 4,225 | 3,985 | 12,046 |
| 26.05.22 | 4,040 | ▲ 240 | +6.32% | 3,950 | 4,180 | 3,800 | 36,079 |
| 26.05.21 | 3,800 | ▲ 10 | +0.26% | 3,800 | 3,870 | 3,800 | 26,104 |
| 26.05.20 | 3,790 | ▼ 195 | -4.89% | 3,980 | 4,090 | 3,720 | 17,542 |
| 26.05.19 | 3,985 | ▲ 200 | +5.28% | 3,900 | 3,985 | 3,800 | 22,159 |
| 26.05.18 | 3,785 | ▼ 210 | -5.26% | 4,000 | 4,000 | 3,765 | 33,044 |