본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,390- 00.00%2,3702,4202,305885
26.10.132,390▼ 35-1.44%2,4002,4002,3054,602
26.10.122,425▼ 15-0.61%2,4302,4302,3751,712
26.10.082,440▲ 5+0.21%2,4352,4802,3601,786
26.10.072,435▼ 10-0.41%2,4352,4702,4001,314
26.10.062,445▲ 35+1.45%2,4102,4452,4053,519
26.10.022,410▼ 30-1.23%2,5252,5252,3959,553
26.10.012,440▲ 5+0.21%2,4252,5202,3804,068
26.09.302,435▲ 25+1.04%2,4102,4352,4003,888
26.09.292,410▼ 90-3.60%2,4952,5002,3958,664
26.09.282,500- 00.00%2,5302,5302,4603,763
26.09.232,500▼ 65-2.53%2,5802,5802,5002,242
26.09.222,565▲ 35+1.38%2,5752,5802,4856,442
26.09.212,530▼ 15-0.59%2,5252,5952,4406,318
26.09.182,545▲ 25+0.99%2,5252,5502,41514,526
26.09.172,520- 00.00%2,5502,6552,46010,035
26.09.162,520▲ 15+0.60%2,5052,5602,4503,526
26.09.152,505▲ 30+1.21%2,5152,5502,4456,055
26.09.142,475▲ 15+0.61%2,4602,6102,46025,416
26.09.112,460▼ 5-0.20%2,5402,5402,4502,296