조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,205 | ▼ 135 | -3.11% | 4,340 | 4,510 | 4,175 | 23,053 |
| 26.05.14 | 4,340 | ▼ 80 | -1.81% | 4,420 | 4,435 | 4,300 | 30,568 |
| 26.05.13 | 4,420 | ▼ 40 | -0.90% | 4,405 | 4,550 | 4,375 | 28,123 |
| 26.05.12 | 4,460 | ▲ 65 | +1.48% | 4,395 | 4,480 | 4,325 | 47,716 |
| 26.05.11 | 4,395 | ▼ 160 | -3.51% | 4,555 | 4,555 | 4,345 | 94,672 |
| 26.05.08 | 4,555 | ▼ 130 | -2.77% | 4,685 | 4,730 | 4,465 | 71,821 |
| 26.05.07 | 4,685 | ▼ 310 | -6.21% | 5,170 | 5,200 | 4,630 | 136,903 |
| 26.05.06 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.05.04 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.30 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.29 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.28 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.27 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.24 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.23 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.22 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.21 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.20 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.17 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.04.16 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |