조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,300 | ▼ 100 | -2.27% | 4,360 | 4,420 | 4,260 | 31,794 |
| 26.06.15 | 4,400 | ▼ 20 | -0.45% | 4,450 | 4,450 | 4,340 | 24,239 |
| 26.06.12 | 4,420 | ▲ 110 | +2.55% | 4,320 | 4,445 | 4,265 | 25,182 |
| 26.06.11 | 4,310 | ▼ 35 | -0.81% | 4,330 | 4,345 | 4,230 | 19,832 |
| 26.06.10 | 4,345 | ▲ 35 | +0.81% | 4,310 | 4,370 | 4,250 | 21,958 |
| 26.06.09 | 4,310 | ▲ 95 | +2.25% | 4,185 | 4,380 | 4,160 | 25,339 |
| 26.06.08 | 4,215 | ▼ 20 | -0.47% | 4,230 | 4,275 | 4,050 | 21,800 |
| 26.06.05 | 4,235 | ▲ 75 | +1.80% | 4,200 | 4,235 | 4,090 | 72,157 |
| 26.06.04 | 4,160 | ▼ 30 | -0.72% | 4,215 | 4,255 | 4,070 | 31,672 |
| 26.06.02 | 4,190 | ▲ 170 | +4.23% | 4,000 | 4,200 | 3,840 | 50,734 |
| 26.06.01 | 4,020 | ▼ 70 | -1.71% | 4,090 | 4,090 | 3,865 | 22,262 |
| 26.05.29 | 4,090 | ▼ 140 | -3.31% | 4,220 | 4,230 | 4,025 | 24,608 |
| 26.05.28 | 4,230 | ▲ 85 | +2.05% | 4,145 | 4,280 | 4,120 | 21,368 |
| 26.05.27 | 4,145 | ▼ 15 | -0.36% | 4,230 | 4,230 | 4,070 | 20,975 |
| 26.05.26 | 4,160 | ▲ 70 | +1.71% | 4,090 | 4,230 | 4,020 | 37,685 |
| 26.05.22 | 4,090 | ▲ 150 | +3.81% | 3,940 | 4,150 | 3,905 | 27,851 |
| 26.05.21 | 3,940 | ▼ 10 | -0.25% | 3,960 | 4,140 | 3,940 | 40,556 |
| 26.05.20 | 3,950 | ▼ 185 | -4.47% | 4,135 | 4,150 | 3,860 | 111,865 |
| 26.05.19 | 4,135 | ▼ 35 | -0.84% | 4,155 | 4,220 | 4,050 | 29,821 |
| 26.05.18 | 4,170 | ▼ 35 | -0.83% | 4,200 | 4,270 | 4,020 | 52,384 |