조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,870 | ▼ 50 | -1.28% | 3,990 | 3,990 | 3,810 | 5,155 |
| 26.10.13 | 3,920 | ▲ 80 | +2.08% | 3,830 | 4,050 | 3,775 | 17,239 |
| 26.10.12 | 3,840 | ▼ 135 | -3.40% | 4,045 | 4,045 | 3,830 | 18,607 |
| 26.10.08 | 3,975 | ▼ 30 | -0.75% | 4,050 | 4,060 | 3,970 | 17,663 |
| 26.10.07 | 4,005 | ▼ 85 | -2.08% | 4,070 | 4,175 | 3,995 | 31,071 |
| 26.10.06 | 4,090 | ▼ 110 | -2.62% | 4,200 | 4,210 | 4,055 | 36,286 |
| 26.10.02 | 4,200 | ▲ 50 | +1.20% | 4,105 | 4,250 | 4,060 | 37,258 |
| 26.10.01 | 4,150 | ▲ 30 | +0.73% | 4,225 | 4,225 | 4,085 | 19,514 |
| 26.09.30 | 4,120 | ▼ 65 | -1.55% | 4,250 | 4,250 | 4,105 | 17,109 |
| 26.09.29 | 4,185 | ▲ 40 | +0.97% | 4,145 | 4,330 | 4,105 | 44,659 |
| 26.09.28 | 4,145 | ▼ 35 | -0.84% | 4,150 | 4,290 | 4,120 | 20,519 |
| 26.09.23 | 4,180 | ▼ 70 | -1.65% | 4,180 | 4,255 | 4,120 | 140,317 |
| 26.09.22 | 4,250 | ▲ 20 | +0.47% | 4,110 | 4,345 | 4,110 | 53,756 |
| 26.09.21 | 4,230 | ▼ 465 | -9.90% | 4,695 | 4,695 | 4,075 | 160,389 |
| 26.09.18 | 4,695 | ▲ 25 | +0.54% | 4,670 | 4,715 | 4,585 | 27,488 |
| 26.09.17 | 4,670 | ▲ 175 | +3.89% | 4,450 | 4,685 | 4,300 | 116,813 |
| 26.09.16 | 4,495 | ▲ 295 | +7.02% | 4,135 | 4,655 | 4,135 | 47,687 |
| 26.09.15 | 4,200 | ▼ 140 | -3.23% | 4,135 | 4,350 | 4,135 | 9,845 |
| 26.09.14 | 4,340 | ▲ 60 | +1.40% | 4,235 | 4,500 | 4,215 | 31,635 |
| 26.09.11 | 4,280 | ▼ 60 | -1.38% | 4,305 | 4,470 | 4,115 | 13,103 |