조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 460 | ▼ 48 | -9.45% | 510 | 585 | 444 | 20,583,738 |
| 26.09.09 | 508 | ▼ 99 | -16.31% | 580 | 598 | 506 | 12,675,969 |
| 26.09.08 | 607 | ▼ 42 | -6.47% | 628 | 690 | 595 | 15,903,142 |
| 26.09.07 | 649 | ▲ 98 | +17.79% | 525 | 710 | 510 | 57,654,412 |
| 26.09.04 | 551 | ▼ 74 | -11.84% | 687 | 687 | 533 | 26,029,835 |
| 26.09.03 | 625 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 625 | ▲ 144 | +29.94% | 482 | 625 | 443 | 32,518,626 |
| 26.09.01 | 481 | ▲ 88 | +22.39% | 394 | 510 | 385 | 22,790,505 |
| 26.08.31 | 393 | ▼ 23 | -5.53% | 429 | 470 | 387 | 5,708,740 |
| 26.08.28 | 416 | ▼ 14 | -3.26% | 429 | 440 | 407 | 2,337,544 |
| 26.08.27 | 430 | ▼ 31 | -6.72% | 459 | 470 | 420 | 2,510,949 |
| 26.08.26 | 461 | ▼ 5 | -1.07% | 477 | 489 | 446 | 2,023,915 |
| 26.08.25 | 466 | ▼ 49 | -9.51% | 515 | 548 | 464 | 6,433,961 |
| 26.08.24 | 515 | ▼ 80 | -13.45% | 551 | 570 | 512 | 7,730,739 |
| 26.08.21 | 595 | ▲ 36 | +6.44% | 528 | 711 | 510 | 43,430,348 |
| 26.08.20 | 559 | ▲ 2 | +0.36% | 580 | 704 | 508 | 45,689,064 |
| 26.08.19 | 557 | ▲ 128 | +29.84% | 557 | 557 | 557 | 1,801,540 |
| 26.08.18 | 429 | ▲ 99 | +30.00% | 426 | 429 | 400 | 2,941,977 |
| 26.08.14 | 330 | ▲ 42 | +14.58% | 294 | 374 | 293 | 15,351,813 |
| 26.08.13 | 288 | ▼ 24 | -7.69% | 300 | 303 | 271 | 3,057,373 |