조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 312 | ▲ 4 | +1.30% | 305 | 315 | 302 | 798,050 |
| 26.08.11 | 308 | - 0 | 0.00% | 310 | 323 | 301 | 1,387,013 |
| 26.08.10 | 308 | ▲ 1 | +0.33% | 307 | 315 | 303 | 893,685 |
| 26.08.07 | 307 | ▼ 9 | -2.85% | 316 | 331 | 303 | 921,970 |
| 26.08.06 | 316 | ▼ 17 | -5.11% | 332 | 339 | 309 | 576,279 |
| 26.08.05 | 333 | ▲ 7 | +2.15% | 328 | 341 | 327 | 758,751 |
| 26.08.04 | 326 | ▲ 15 | +4.82% | 307 | 338 | 307 | 1,016,333 |
| 26.08.03 | 311 | ▲ 2 | +0.65% | 309 | 323 | 301 | 945,754 |
| 26.07.31 | 309 | ▲ 27 | +9.57% | 285 | 321 | 285 | 1,313,356 |
| 26.07.30 | 282 | ▼ 8 | -2.76% | 255 | 351 | 255 | 1,925,824 |
| 26.07.29 | 290 | ▼ 22 | -7.05% | 313 | 329 | 274 | 1,184,745 |
| 26.07.28 | 312 | ▼ 31 | -9.04% | 343 | 344 | 310 | 698,870 |
| 26.07.27 | 343 | ▼ 2 | -0.58% | 346 | 361 | 342 | 786,218 |
| 26.07.24 | 345 | ▼ 21 | -5.74% | 355 | 385 | 341 | 899,377 |
| 26.07.23 | 366 | ▲ 14 | +3.98% | 352 | 385 | 345 | 1,839,380 |
| 26.07.22 | 352 | ▼ 21 | -5.63% | 374 | 394 | 350 | 2,850,413 |
| 26.07.21 | 373 | ▲ 2 | +0.54% | 355 | 386 | 330 | 5,684,398 |
| 26.07.20 | 371 | ▼ 159 | -30.00% | 594 | 600 | 371 | 10,188,542 |
| 26.07.16 | 530 | ▲ 122 | +29.90% | 408 | 530 | 399 | 8,530,987 |
| 26.07.15 | 408 | ▼ 4 | -0.97% | 405 | 441 | 404 | 1,862,084 |