조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 412 | ▼ 18 | -4.19% | 426 | 426 | 383 | 2,215,352 |
| 26.07.13 | 430 | ▼ 113 | -20.81% | 500 | 500 | 418 | 4,720,876 |
| 26.07.10 | 543 | ▲ 44 | +8.82% | 499 | 550 | 499 | 716,044 |
| 26.07.09 | 499 | ▼ 7 | -1.38% | 501 | 518 | 464 | 816,037 |
| 26.07.08 | 506 | ▼ 49 | -8.83% | 550 | 553 | 499 | 1,048,588 |
| 26.07.07 | 555 | ▲ 3 | +0.54% | 534 | 567 | 520 | 742,922 |
| 26.07.06 | 552 | ▼ 18 | -3.16% | 570 | 580 | 540 | 636,553 |
| 26.07.03 | 570 | - 0 | 0.00% | 564 | 572 | 528 | 1,754,410 |
| 26.07.02 | 570 | ▼ 16 | -2.73% | 576 | 600 | 549 | 858,020 |
| 26.07.01 | 586 | ▼ 11 | -1.84% | 602 | 614 | 570 | 1,097,588 |
| 26.06.30 | 597 | ▼ 63 | -9.55% | 656 | 669 | 595 | 678,135 |
| 26.06.29 | 660 | ▲ 57 | +9.45% | 603 | 687 | 603 | 1,429,899 |
| 26.06.26 | 603 | ▼ 39 | -6.07% | 639 | 642 | 598 | 1,251,914 |
| 26.06.25 | 642 | ▼ 27 | -4.04% | 660 | 725 | 623 | 1,122,125 |
| 26.06.24 | 669 | ▼ 33 | -4.70% | 700 | 715 | 659 | 814,433 |
| 26.06.23 | 702 | ▼ 99 | -12.36% | 770 | 824 | 700 | 1,604,385 |
| 26.06.22 | 801 | ▼ 30 | -3.61% | 827 | 827 | 774 | 1,433,924 |
| 26.06.19 | 831 | ▼ 69 | -7.67% | 891 | 895 | 810 | 2,008,939 |
| 26.06.18 | 900 | ▼ 31 | -3.33% | 951 | 974 | 900 | 2,510,196 |
| 26.06.17 | 931 | ▲ 16 | +1.75% | 942 | 1,107 | 927 | 5,788,539 |