조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,610 | ▼ 30 | -0.35% | 8,790 | 8,980 | 8,570 | 126,546 |
| 26.05.14 | 8,640 | ▼ 470 | -5.16% | 9,130 | 9,250 | 8,590 | 213,459 |
| 26.05.13 | 9,110 | ▲ 120 | +1.33% | 9,010 | 9,350 | 9,010 | 152,340 |
| 26.05.12 | 8,990 | ▲ 260 | +2.98% | 8,860 | 9,040 | 8,700 | 174,464 |
| 26.05.11 | 8,730 | ▼ 390 | -4.28% | 9,120 | 9,150 | 8,690 | 145,586 |
| 26.05.08 | 9,120 | ▼ 30 | -0.33% | 9,100 | 9,250 | 9,060 | 52,337 |
| 26.05.07 | 9,150 | ▼ 130 | -1.40% | 9,280 | 9,340 | 9,050 | 109,249 |
| 26.05.06 | 9,280 | ▼ 380 | -3.93% | 9,660 | 9,660 | 9,090 | 152,958 |
| 26.05.04 | 9,660 | ▼ 120 | -1.23% | 9,980 | 9,980 | 9,620 | 107,713 |
| 26.04.30 | 9,780 | ▲ 80 | +0.82% | 9,700 | 9,860 | 9,690 | 61,657 |
| 26.04.29 | 9,700 | ▼ 80 | -0.82% | 9,780 | 9,790 | 9,650 | 53,854 |
| 26.04.28 | 9,780 | ▼ 30 | -0.31% | 9,810 | 9,890 | 9,700 | 68,847 |
| 26.04.27 | 9,810 | ▲ 30 | +0.31% | 9,890 | 9,920 | 9,700 | 99,412 |
| 26.04.24 | 9,780 | ▲ 420 | +4.49% | 9,390 | 9,800 | 9,360 | 171,122 |
| 26.04.23 | 9,360 | ▼ 60 | -0.64% | 9,590 | 9,590 | 9,300 | 71,729 |
| 26.04.22 | 9,420 | ▲ 50 | +0.53% | 9,370 | 9,470 | 9,300 | 90,919 |
| 26.04.21 | 9,370 | ▲ 260 | +2.85% | 9,110 | 9,490 | 9,100 | 121,276 |
| 26.04.20 | 9,110 | ▼ 80 | -0.87% | 9,200 | 9,290 | 9,110 | 72,683 |
| 26.04.17 | 9,190 | ▼ 70 | -0.76% | 9,190 | 9,450 | 9,180 | 104,619 |
| 26.04.16 | 9,260 | ▲ 80 | +0.87% | 9,200 | 9,880 | 9,140 | 416,498 |