본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.159,180▲ 260+2.91%8,9909,3408,900171,158
26.04.148,920▲ 470+5.56%8,4808,9408,460167,638
26.04.138,450▼ 50-0.59%8,5808,5808,40061,423
26.04.108,500▲ 170+2.04%8,3308,5308,26072,087
26.04.098,330▼ 120-1.42%8,3808,4108,210102,656
26.04.088,450▲ 50+0.60%8,5208,5908,33079,182