조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,780 | ▼ 170 | -2.45% | 6,950 | 7,100 | 6,760 | 132,123 |
| 26.06.15 | 6,950 | ▲ 190 | +2.81% | 7,020 | 7,100 | 6,640 | 177,522 |
| 26.06.12 | 6,760 | ▲ 260 | +4.00% | 6,720 | 6,960 | 6,530 | 216,459 |
| 26.06.11 | 6,500 | ▲ 40 | +0.62% | 6,450 | 6,640 | 6,300 | 171,138 |
| 26.06.10 | 6,460 | ▲ 100 | +1.57% | 6,400 | 6,500 | 6,140 | 98,158 |
| 26.06.09 | 6,360 | ▲ 350 | +5.82% | 6,010 | 6,760 | 6,010 | 126,777 |
| 26.06.08 | 6,010 | ▼ 250 | -3.99% | 6,090 | 6,280 | 5,830 | 142,728 |
| 26.06.05 | 6,260 | ▼ 30 | -0.48% | 6,290 | 6,420 | 6,120 | 160,250 |
| 26.06.04 | 6,290 | ▲ 60 | +0.96% | 6,150 | 6,460 | 6,110 | 124,041 |
| 26.06.02 | 6,230 | ▲ 70 | +1.14% | 6,110 | 6,300 | 5,830 | 167,587 |
| 26.06.01 | 6,160 | ▼ 130 | -2.07% | 6,320 | 6,770 | 6,100 | 246,451 |
| 26.05.29 | 6,290 | ▼ 250 | -3.82% | 6,600 | 6,690 | 6,280 | 109,498 |
| 26.05.28 | 6,540 | ▼ 160 | -2.39% | 6,670 | 6,670 | 6,230 | 221,305 |
| 26.05.27 | 6,700 | ▼ 200 | -2.90% | 6,830 | 6,900 | 6,350 | 270,189 |
| 26.05.26 | 6,900 | ▼ 400 | -5.48% | 7,470 | 7,510 | 6,670 | 394,170 |
| 26.05.22 | 7,300 | ▲ 220 | +3.11% | 7,190 | 7,380 | 7,130 | 97,659 |
| 26.05.21 | 7,080 | ▼ 240 | -3.28% | 7,360 | 7,560 | 7,000 | 248,522 |
| 26.05.20 | 7,320 | ▼ 720 | -8.96% | 8,040 | 8,050 | 7,030 | 506,093 |
| 26.05.19 | 8,040 | ▼ 290 | -3.48% | 8,310 | 8,500 | 7,980 | 137,800 |
| 26.05.18 | 8,330 | ▼ 280 | -3.25% | 8,660 | 8,860 | 8,050 | 129,894 |