조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,700 | ▼ 130 | -1.90% | 6,760 | 6,850 | 6,600 | 64,510 |
| 26.10.13 | 6,830 | ▲ 10 | +0.15% | 6,750 | 6,880 | 6,530 | 80,541 |
| 26.10.12 | 6,820 | ▼ 110 | -1.59% | 6,920 | 6,920 | 6,740 | 97,231 |
| 26.10.08 | 6,930 | ▲ 120 | +1.76% | 6,780 | 6,930 | 6,780 | 84,100 |
| 26.10.07 | 6,810 | ▲ 30 | +0.44% | 6,730 | 6,840 | 6,620 | 59,432 |
| 26.10.06 | 6,780 | ▼ 10 | -0.15% | 6,730 | 6,810 | 6,670 | 39,039 |
| 26.10.02 | 6,790 | ▲ 170 | +2.57% | 6,600 | 6,810 | 6,560 | 70,641 |
| 26.10.01 | 6,620 | ▼ 50 | -0.75% | 6,610 | 6,670 | 6,570 | 49,176 |
| 26.09.30 | 6,670 | - 0 | 0.00% | 6,650 | 6,710 | 6,550 | 40,518 |
| 26.09.29 | 6,670 | ▲ 50 | +0.76% | 6,570 | 6,670 | 6,500 | 40,818 |
| 26.09.28 | 6,620 | ▲ 200 | +3.12% | 6,430 | 6,660 | 6,360 | 73,425 |
| 26.09.23 | 6,420 | ▲ 40 | +0.63% | 6,420 | 6,450 | 6,300 | 33,383 |
| 26.09.22 | 6,380 | ▼ 20 | -0.31% | 6,350 | 6,410 | 6,300 | 36,292 |
| 26.09.21 | 6,400 | ▼ 90 | -1.39% | 6,500 | 6,510 | 6,320 | 48,488 |
| 26.09.18 | 6,490 | ▲ 30 | +0.46% | 6,460 | 6,500 | 6,210 | 72,508 |
| 26.09.17 | 6,460 | ▲ 240 | +3.86% | 6,220 | 6,460 | 6,180 | 60,879 |
| 26.09.16 | 6,220 | ▲ 40 | +0.65% | 6,110 | 6,250 | 6,080 | 38,181 |
| 26.09.15 | 6,180 | ▲ 100 | +1.64% | 5,980 | 6,190 | 5,980 | 50,259 |
| 26.09.14 | 6,080 | ▲ 60 | +1.00% | 6,020 | 6,120 | 5,930 | 70,555 |
| 26.09.11 | 6,020 | ▼ 120 | -1.95% | 6,090 | 6,090 | 5,900 | 36,707 |