조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,645 | ▼ 40 | -1.49% | 2,685 | 2,695 | 2,610 | 45,460 |
| 26.05.14 | 2,685 | ▲ 80 | +3.07% | 2,650 | 2,815 | 2,580 | 59,791 |
| 26.05.13 | 2,605 | ▲ 5 | +0.19% | 2,600 | 2,695 | 2,575 | 52,469 |
| 26.05.12 | 2,600 | ▼ 65 | -2.44% | 2,665 | 2,700 | 2,575 | 83,489 |
| 26.05.11 | 2,665 | ▼ 90 | -3.27% | 2,765 | 2,765 | 2,665 | 65,849 |
| 26.05.08 | 2,755 | ▲ 80 | +2.99% | 2,675 | 2,780 | 2,665 | 179,855 |
| 26.05.07 | 2,675 | ▼ 15 | -0.56% | 2,690 | 2,725 | 2,670 | 47,366 |
| 26.05.06 | 2,690 | ▼ 85 | -3.06% | 2,765 | 2,775 | 2,690 | 64,419 |
| 26.05.04 | 2,775 | ▼ 25 | -0.89% | 2,810 | 2,845 | 2,775 | 38,969 |
| 26.04.30 | 2,800 | ▼ 30 | -1.06% | 2,830 | 2,865 | 2,800 | 34,077 |
| 26.04.29 | 2,830 | ▼ 5 | -0.18% | 2,835 | 2,865 | 2,785 | 57,770 |
| 26.04.28 | 2,835 | ▲ 5 | +0.18% | 2,830 | 2,860 | 2,800 | 32,657 |
| 26.04.27 | 2,830 | - 0 | 0.00% | 2,830 | 2,865 | 2,780 | 54,077 |
| 26.04.24 | 2,830 | ▲ 40 | +1.43% | 2,800 | 2,840 | 2,760 | 72,572 |
| 26.04.23 | 2,790 | ▼ 15 | -0.53% | 2,810 | 2,865 | 2,760 | 29,911 |
| 26.04.22 | 2,805 | ▼ 35 | -1.23% | 2,860 | 2,860 | 2,780 | 73,435 |
| 26.04.21 | 2,840 | - 0 | 0.00% | 2,835 | 2,885 | 2,800 | 37,209 |
| 26.04.20 | 2,840 | ▼ 50 | -1.73% | 2,880 | 2,885 | 2,800 | 79,513 |
| 26.04.17 | 2,890 | ▲ 75 | +2.66% | 2,830 | 2,920 | 2,765 | 209,014 |
| 26.04.16 | 2,815 | ▲ 80 | +2.93% | 2,725 | 2,825 | 2,715 | 85,440 |