본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,735▲ 15+0.55%2,7202,7552,72025,308
26.04.142,720- 00.00%2,7202,7702,71029,372
26.04.132,720▲ 40+1.49%2,6602,7452,65530,928
26.04.102,680▲ 65+2.49%2,6152,7702,615143,654
26.04.092,615- 00.00%2,6102,6302,59524,619
26.04.082,615▲ 5+0.19%2,6152,6252,60527,462