조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,140 | ▼ 30 | -1.38% | 2,135 | 2,140 | 2,070 | 24,892 |
| 26.10.13 | 2,170 | ▲ 35 | +1.64% | 2,080 | 2,170 | 2,035 | 21,110 |
| 26.10.12 | 2,135 | ▼ 5 | -0.23% | 2,140 | 2,165 | 2,115 | 11,551 |
| 26.10.08 | 2,140 | ▼ 20 | -0.93% | 2,210 | 2,210 | 2,140 | 9,423 |
| 26.10.07 | 2,160 | ▼ 30 | -1.37% | 2,215 | 2,215 | 2,160 | 7,532 |
| 26.10.06 | 2,190 | ▲ 10 | +0.46% | 2,185 | 2,200 | 2,165 | 2,784 |
| 26.10.02 | 2,180 | - 0 | 0.00% | 2,210 | 2,210 | 2,140 | 2,294 |
| 26.10.01 | 2,180 | - 0 | 0.00% | 2,200 | 2,200 | 2,170 | 3,999 |
| 26.09.30 | 2,180 | ▲ 5 | +0.23% | 2,175 | 2,185 | 2,155 | 6,868 |
| 26.09.29 | 2,175 | ▲ 25 | +1.16% | 2,150 | 2,180 | 2,150 | 2,874 |
| 26.09.28 | 2,150 | - 0 | 0.00% | 2,185 | 2,185 | 2,140 | 2,990 |
| 26.09.23 | 2,150 | ▼ 10 | -0.46% | 2,210 | 2,210 | 2,150 | 4,275 |
| 26.09.22 | 2,160 | - 0 | 0.00% | 2,185 | 2,190 | 2,150 | 5,647 |
| 26.09.21 | 2,160 | ▼ 10 | -0.46% | 2,210 | 2,210 | 2,155 | 8,465 |
| 26.09.18 | 2,170 | ▲ 20 | +0.93% | 2,250 | 2,250 | 2,170 | 5,536 |
| 26.09.17 | 2,150 | ▼ 20 | -0.92% | 2,195 | 2,195 | 2,130 | 21,738 |
| 26.09.16 | 2,170 | ▲ 5 | +0.23% | 2,210 | 2,210 | 2,150 | 4,697 |
| 26.09.15 | 2,165 | ▼ 5 | -0.23% | 2,170 | 2,255 | 2,155 | 14,299 |
| 26.09.14 | 2,170 | ▼ 25 | -1.14% | 2,195 | 2,200 | 2,160 | 9,077 |
| 26.09.11 | 2,195 | ▲ 15 | +0.69% | 2,175 | 2,225 | 2,175 | 3,150 |