본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,350▲ 10+0.43%2,3352,4002,33521,251
26.06.152,340▲ 5+0.21%2,3402,4202,34031,307
26.06.122,335▲ 45+1.97%2,3502,4002,33053,179
26.06.112,290- 00.00%2,2902,2952,23516,445
26.06.102,290▼ 25-1.08%2,3152,3402,25038,823
26.06.092,315▲ 115+5.23%2,1952,3552,19521,636
26.06.082,200▼ 95-4.14%2,2952,3052,19047,449
26.06.052,295▼ 55-2.34%2,3352,3602,28057,886
26.06.042,350▲ 45+1.95%2,3052,3752,27532,128
26.06.022,305▼ 25-1.07%2,3502,3552,28037,042
26.06.012,330▼ 110-4.51%2,4802,4802,31554,113
26.05.292,440▼ 80-3.17%2,5202,5302,44049,485
26.05.282,520- 00.00%2,5202,5552,48538,037
26.05.272,520▼ 55-2.14%2,5752,6152,52034,237
26.05.262,575▼ 30-1.15%2,6052,6152,56537,520
26.05.222,605▲ 5+0.19%2,6002,6152,56027,335
26.05.212,600▲ 85+3.38%2,5152,6002,51532,336
26.05.202,515▼ 40-1.57%2,5802,5802,49024,724
26.05.192,555▼ 65-2.48%2,6702,6702,53532,439
26.05.182,620▼ 25-0.95%2,6452,6452,58044,379