조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,250 | ▼ 180 | -2.80% | 6,480 | 6,500 | 6,200 | 56,043 |
| 26.05.14 | 6,430 | ▼ 70 | -1.08% | 6,500 | 6,580 | 6,380 | 30,490 |
| 26.05.13 | 6,500 | ▲ 70 | +1.09% | 6,430 | 6,650 | 6,350 | 38,273 |
| 26.05.12 | 6,430 | ▼ 220 | -3.31% | 6,670 | 6,680 | 6,370 | 89,786 |
| 26.05.11 | 6,650 | ▼ 50 | -0.75% | 6,700 | 6,980 | 6,500 | 137,792 |
| 26.05.08 | 6,700 | ▲ 100 | +1.52% | 6,550 | 6,760 | 6,540 | 41,530 |
| 26.05.07 | 6,600 | ▼ 70 | -1.05% | 6,670 | 6,700 | 6,560 | 46,533 |
| 26.05.06 | 6,670 | ▼ 130 | -1.91% | 6,800 | 6,800 | 6,580 | 74,255 |
| 26.05.04 | 6,800 | ▼ 50 | -0.73% | 6,850 | 6,980 | 6,720 | 59,042 |
| 26.04.30 | 6,850 | ▼ 70 | -1.01% | 6,970 | 7,110 | 6,790 | 89,226 |
| 26.04.29 | 6,920 | ▲ 90 | +1.32% | 6,840 | 6,960 | 6,740 | 63,419 |
| 26.04.28 | 6,830 | ▲ 140 | +2.09% | 6,770 | 6,860 | 6,700 | 66,257 |
| 26.04.27 | 6,690 | ▲ 30 | +0.45% | 6,730 | 6,750 | 6,660 | 33,978 |
| 26.04.24 | 6,660 | - 0 | 0.00% | 6,680 | 6,730 | 6,610 | 31,617 |
| 26.04.23 | 6,660 | ▼ 40 | -0.60% | 6,760 | 6,780 | 6,570 | 40,619 |
| 26.04.22 | 6,700 | ▼ 30 | -0.45% | 6,720 | 6,720 | 6,600 | 33,795 |
| 26.04.21 | 6,730 | ▲ 150 | +2.28% | 6,620 | 6,730 | 6,550 | 47,779 |
| 26.04.20 | 6,580 | - 0 | 0.00% | 6,600 | 6,620 | 6,500 | 26,405 |
| 26.04.17 | 6,580 | ▼ 20 | -0.30% | 6,570 | 6,610 | 6,500 | 40,444 |
| 26.04.16 | 6,600 | ▲ 150 | +2.33% | 6,450 | 6,610 | 6,420 | 55,582 |