조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,570 | ▲ 130 | +2.39% | 5,500 | 5,590 | 5,440 | 38,674 |
| 26.06.15 | 5,440 | ▲ 100 | +1.87% | 5,460 | 5,540 | 5,390 | 39,794 |
| 26.06.12 | 5,340 | ▲ 80 | +1.52% | 5,290 | 5,460 | 5,290 | 53,520 |
| 26.06.11 | 5,260 | ▲ 60 | +1.15% | 5,280 | 5,280 | 5,100 | 63,414 |
| 26.06.10 | 5,200 | ▼ 150 | -2.80% | 5,350 | 5,450 | 5,100 | 63,092 |
| 26.06.09 | 5,350 | ▲ 250 | +4.90% | 5,220 | 5,440 | 5,190 | 40,113 |
| 26.06.08 | 5,100 | ▼ 410 | -7.44% | 5,230 | 5,360 | 5,100 | 58,573 |
| 26.06.05 | 5,510 | ▼ 60 | -1.08% | 5,630 | 5,630 | 5,400 | 68,576 |
| 26.06.04 | 5,570 | ▼ 110 | -1.94% | 5,690 | 5,810 | 5,540 | 93,755 |
| 26.06.02 | 5,680 | ▼ 140 | -2.41% | 5,820 | 5,940 | 5,550 | 95,225 |
| 26.06.01 | 5,820 | ▼ 140 | -2.35% | 6,110 | 6,180 | 5,770 | 97,855 |
| 26.05.29 | 5,960 | ▼ 440 | -6.88% | 6,420 | 6,430 | 5,960 | 162,610 |
| 26.05.28 | 6,400 | ▼ 330 | -4.90% | 6,730 | 6,730 | 6,200 | 136,944 |
| 26.05.27 | 6,730 | ▼ 350 | -4.94% | 7,160 | 7,160 | 6,660 | 147,277 |
| 26.05.26 | 7,080 | ▼ 320 | -4.32% | 7,490 | 7,570 | 7,010 | 190,773 |
| 26.05.22 | 7,400 | ▲ 70 | +0.95% | 7,490 | 7,610 | 7,240 | 356,430 |
| 26.05.21 | 7,330 | ▲ 520 | +7.64% | 6,950 | 7,500 | 6,810 | 487,104 |
| 26.05.20 | 6,810 | ▲ 10 | +0.15% | 6,780 | 6,950 | 6,440 | 281,522 |
| 26.05.19 | 6,800 | ▼ 400 | -5.56% | 6,900 | 7,190 | 6,700 | 439,604 |
| 26.05.18 | 7,200 | ▲ 950 | +15.20% | 6,430 | 7,500 | 6,150 | 3,071,482 |