조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,785 | ▼ 70 | -1.44% | 4,855 | 4,955 | 4,775 | 7,785 |
| 26.10.13 | 4,855 | ▲ 20 | +0.41% | 4,920 | 4,920 | 4,670 | 47,127 |
| 26.10.12 | 4,835 | ▼ 130 | -2.62% | 4,965 | 4,980 | 4,835 | 34,584 |
| 26.10.08 | 4,965 | - 0 | 0.00% | 5,000 | 5,000 | 4,910 | 10,387 |
| 26.10.07 | 4,965 | ▼ 15 | -0.30% | 5,050 | 5,050 | 4,940 | 11,228 |
| 26.10.06 | 4,980 | ▼ 5 | -0.10% | 5,020 | 5,030 | 4,950 | 22,358 |
| 26.10.02 | 4,985 | ▼ 35 | -0.70% | 5,020 | 5,040 | 4,980 | 9,079 |
| 26.10.01 | 5,020 | ▲ 60 | +1.21% | 4,920 | 5,020 | 4,820 | 21,122 |
| 26.09.30 | 4,960 | ▼ 30 | -0.60% | 4,990 | 5,020 | 4,940 | 8,635 |
| 26.09.29 | 4,990 | ▼ 10 | -0.20% | 4,975 | 5,000 | 4,910 | 24,743 |
| 26.09.28 | 5,000 | ▼ 30 | -0.60% | 5,010 | 5,090 | 4,980 | 14,342 |
| 26.09.23 | 5,030 | ▲ 45 | +0.90% | 5,010 | 5,040 | 4,960 | 16,401 |
| 26.09.22 | 4,985 | ▼ 45 | -0.89% | 5,030 | 5,050 | 4,970 | 29,453 |
| 26.09.21 | 5,030 | ▲ 55 | +1.11% | 5,020 | 5,100 | 4,960 | 30,536 |
| 26.09.18 | 4,975 | - 0 | 0.00% | 5,030 | 5,070 | 4,960 | 30,303 |
| 26.09.17 | 4,975 | ▼ 25 | -0.50% | 5,000 | 5,050 | 4,915 | 33,289 |
| 26.09.16 | 5,000 | ▲ 10 | +0.20% | 5,040 | 5,050 | 4,940 | 26,361 |
| 26.09.15 | 4,990 | ▼ 60 | -1.19% | 5,070 | 5,070 | 4,940 | 67,257 |
| 26.09.14 | 5,050 | - 0 | 0.00% | 5,110 | 5,120 | 4,970 | 63,000 |
| 26.09.11 | 5,050 | ▼ 110 | -2.13% | 5,090 | 5,180 | 5,040 | 111,439 |