조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,600 | ▼ 200 | -1.69% | 11,880 | 12,730 | 11,310 | 295,141 |
| 26.05.14 | 11,800 | ▼ 910 | -7.16% | 12,600 | 12,750 | 11,600 | 288,054 |
| 26.05.13 | 12,710 | ▼ 410 | -3.13% | 13,000 | 13,520 | 12,000 | 484,834 |
| 26.05.12 | 13,120 | ▼ 20 | -0.15% | 13,780 | 14,060 | 12,370 | 737,350 |
| 26.05.11 | 13,140 | ▲ 640 | +5.12% | 12,840 | 13,800 | 12,700 | 729,452 |
| 26.05.08 | 12,500 | ▼ 820 | -6.16% | 13,380 | 13,380 | 12,410 | 327,478 |
| 26.05.07 | 13,320 | ▼ 250 | -1.84% | 13,900 | 14,150 | 13,160 | 1,063,705 |
| 26.05.06 | 13,570 | ▲ 450 | +3.43% | 13,130 | 14,240 | 12,400 | 1,572,042 |
| 26.05.04 | 13,120 | ▲ 560 | +4.46% | 13,300 | 13,580 | 12,910 | 952,547 |
| 26.04.30 | 12,560 | ▲ 160 | +1.29% | 12,400 | 12,680 | 12,050 | 433,439 |
| 26.04.29 | 12,400 | ▲ 160 | +1.31% | 12,240 | 12,750 | 12,040 | 392,705 |
| 26.04.28 | 12,240 | ▼ 660 | -5.12% | 12,900 | 12,900 | 12,170 | 409,844 |
| 26.04.27 | 12,900 | ▲ 530 | +4.28% | 12,390 | 13,180 | 12,300 | 734,740 |
| 26.04.24 | 12,370 | ▼ 770 | -5.86% | 12,800 | 13,020 | 12,340 | 546,294 |
| 26.04.23 | 13,140 | ▼ 50 | -0.38% | 13,150 | 13,490 | 12,440 | 1,057,704 |
| 26.04.22 | 13,190 | ▼ 430 | -3.16% | 13,800 | 14,280 | 12,830 | 975,695 |
| 26.04.21 | 13,620 | ▼ 1,790 | -11.62% | 15,940 | 16,770 | 13,510 | 2,068,547 |
| 26.04.20 | 15,410 | ▲ 1,970 | +14.66% | 13,730 | 16,960 | 13,510 | 5,454,315 |
| 26.04.17 | 13,440 | ▼ 1,970 | -12.78% | 12,930 | 14,220 | 11,910 | 4,594,449 |
| 26.04.16 | 15,410 | ▲ 3,550 | +29.93% | 14,050 | 15,410 | 13,300 | 6,625,329 |