조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,680 | ▼ 170 | -1.92% | 8,900 | 9,040 | 8,580 | 106,798 |
| 26.06.15 | 8,850 | ▲ 320 | +3.75% | 8,690 | 8,880 | 8,460 | 147,031 |
| 26.06.12 | 8,530 | ▲ 240 | +2.90% | 8,450 | 8,740 | 8,340 | 202,004 |
| 26.06.11 | 8,290 | ▼ 240 | -2.81% | 8,230 | 8,540 | 8,190 | 137,369 |
| 26.06.10 | 8,530 | ▼ 380 | -4.26% | 8,810 | 8,890 | 8,220 | 179,799 |
| 26.06.09 | 8,910 | ▲ 370 | +4.33% | 8,540 | 9,080 | 8,540 | 143,825 |
| 26.06.08 | 8,540 | ▼ 670 | -7.27% | 8,580 | 8,920 | 8,370 | 264,487 |
| 26.06.05 | 9,210 | ▼ 310 | -3.26% | 9,040 | 9,430 | 8,910 | 184,996 |
| 26.06.04 | 9,520 | ▼ 140 | -1.45% | 9,430 | 9,880 | 9,290 | 206,363 |
| 26.06.02 | 9,660 | ▼ 330 | -3.30% | 9,950 | 9,990 | 9,450 | 221,723 |
| 26.06.01 | 9,990 | ▼ 410 | -3.94% | 10,370 | 10,400 | 9,790 | 270,053 |
| 26.05.29 | 10,400 | ▼ 530 | -4.85% | 11,130 | 11,750 | 10,220 | 349,342 |
| 26.05.28 | 10,930 | ▼ 850 | -7.22% | 11,820 | 11,830 | 10,730 | 317,139 |
| 26.05.27 | 11,780 | ▼ 1,440 | -10.89% | 13,010 | 13,010 | 11,780 | 544,872 |
| 26.05.26 | 13,220 | ▲ 1,720 | +14.96% | 12,030 | 13,660 | 11,760 | 1,643,436 |
| 26.05.22 | 11,500 | ▲ 540 | +4.93% | 12,420 | 13,400 | 11,440 | 1,357,247 |
| 26.05.21 | 10,960 | ▼ 80 | -0.72% | 11,150 | 11,430 | 10,900 | 173,924 |
| 26.05.20 | 11,040 | ▼ 450 | -3.92% | 11,170 | 11,460 | 10,800 | 213,253 |
| 26.05.19 | 11,490 | ▲ 200 | +1.77% | 11,340 | 12,000 | 10,890 | 334,292 |
| 26.05.18 | 11,290 | ▼ 310 | -2.67% | 11,600 | 11,600 | 10,850 | 172,708 |