조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,200 | ▲ 860 | +4.96% | 17,580 | 18,760 | 16,910 | 5,544,462 |
| 26.10.13 | 17,340 | ▲ 990 | +6.06% | 15,790 | 19,930 | 15,520 | 14,222,741 |
| 26.10.12 | 16,350 | ▲ 960 | +6.24% | 15,550 | 17,400 | 15,160 | 5,946,923 |
| 26.10.08 | 15,390 | ▼ 1,320 | -7.90% | 16,460 | 17,180 | 14,820 | 2,474,606 |
| 26.10.07 | 16,710 | ▲ 1,840 | +12.37% | 15,480 | 17,590 | 14,600 | 18,024,604 |
| 26.10.06 | 14,870 | ▲ 3,430 | +29.98% | 13,360 | 14,870 | 12,820 | 5,736,654 |
| 26.10.02 | 11,440 | ▲ 450 | +4.09% | 11,190 | 11,490 | 10,960 | 274,829 |
| 26.10.01 | 10,990 | ▼ 180 | -1.61% | 11,170 | 11,230 | 10,700 | 255,481 |
| 26.09.30 | 11,170 | ▲ 20 | +0.18% | 11,200 | 11,600 | 11,100 | 318,053 |
| 26.09.29 | 11,150 | ▼ 710 | -5.99% | 12,100 | 12,400 | 10,840 | 735,837 |
| 26.09.28 | 11,860 | ▲ 910 | +8.31% | 11,080 | 12,180 | 10,900 | 1,238,746 |
| 26.09.23 | 10,950 | ▲ 240 | +2.24% | 10,800 | 11,580 | 10,800 | 733,320 |
| 26.09.22 | 10,710 | ▼ 520 | -4.63% | 11,180 | 11,350 | 10,590 | 418,535 |
| 26.09.21 | 11,230 | ▼ 320 | -2.77% | 11,550 | 11,750 | 10,970 | 520,196 |
| 26.09.18 | 11,550 | ▼ 260 | -2.20% | 11,900 | 11,990 | 11,430 | 490,110 |
| 26.09.17 | 11,810 | ▼ 310 | -2.56% | 12,180 | 12,300 | 11,610 | 640,074 |
| 26.09.16 | 12,120 | ▼ 840 | -6.48% | 12,510 | 13,100 | 11,950 | 1,798,672 |
| 26.09.15 | 12,960 | ▲ 1,660 | +14.69% | 11,800 | 14,190 | 11,010 | 11,151,266 |
| 26.09.14 | 11,300 | ▲ 1,920 | +20.47% | 9,740 | 12,010 | 9,500 | 4,778,060 |
| 26.09.11 | 9,380 | ▲ 580 | +6.59% | 9,180 | 10,380 | 8,500 | 1,885,744 |