조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 5,410 | ▼ 160 | -2.87% | 5,625 | 5,625 | 5,380 | 87,418 |
| 26.09.29 | 5,570 | ▼ 80 | -1.42% | 5,690 | 5,710 | 5,540 | 161,324 |
| 26.09.28 | 5,650 | ▼ 120 | -2.08% | 5,825 | 5,825 | 5,635 | 102,427 |
| 26.09.23 | 5,770 | ▼ 40 | -0.69% | 5,850 | 5,891 | 5,770 | 22,236 |
| 26.09.22 | 5,810 | ▼ 106 | -1.79% | 5,916 | 6,001 | 5,755 | 65,391 |
| 26.09.21 | 5,916 | ▼ 50 | -0.84% | 5,966 | 5,966 | 5,866 | 23,359 |
| 26.09.18 | 5,966 | ▲ 40 | +0.67% | 5,976 | 6,016 | 5,871 | 62,883 |
| 26.09.17 | 5,926 | ▼ 75 | -1.25% | 6,001 | 6,011 | 5,855 | 27,413 |
| 26.09.16 | 6,001 | ▼ 10 | -0.17% | 6,011 | 6,031 | 5,916 | 21,611 |
| 26.09.15 | 6,011 | ▲ 30 | +0.50% | 5,936 | 6,036 | 5,780 | 37,378 |
| 26.09.14 | 5,981 | ▲ 35 | +0.59% | 5,936 | 5,986 | 5,840 | 22,772 |
| 26.09.11 | 5,946 | ▲ 30 | +0.51% | 5,866 | 6,001 | 5,855 | 12,141 |
| 26.09.10 | 5,916 | ▲ 20 | +0.34% | 5,896 | 5,936 | 5,825 | 21,186 |
| 26.09.09 | 5,896 | ▼ 20 | -0.34% | 5,800 | 5,916 | 5,800 | 98,474 |
| 26.09.08 | 5,916 | ▼ 10 | -0.17% | 5,891 | 5,916 | 5,760 | 80,080 |
| 26.09.07 | 5,926 | ▼ 65 | -1.08% | 5,951 | 5,981 | 5,891 | 41,688 |
| 26.09.04 | 5,991 | ▲ 85 | +1.44% | 5,825 | 6,006 | 5,820 | 33,177 |
| 26.09.03 | 5,906 | ▲ 40 | +0.68% | 5,760 | 6,141 | 5,730 | 60,915 |
| 26.09.02 | 5,866 | ▼ 105 | -1.76% | 5,971 | 5,971 | 5,805 | 42,428 |
| 26.09.01 | 5,971 | ▲ 105 | +1.79% | 5,805 | 5,981 | 5,720 | 90,674 |