조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 5,866 | ▼ 65 | -1.10% | 5,765 | 5,931 | 5,705 | 89,373 |
| 26.08.28 | 5,931 | ▼ 40 | -0.67% | 5,971 | 5,971 | 5,775 | 47,975 |
| 26.08.27 | 5,971 | ▲ 80 | +1.36% | 5,906 | 6,021 | 5,855 | 86,055 |
| 26.08.26 | 5,891 | ▼ 50 | -0.84% | 5,861 | 5,976 | 5,861 | 100,031 |
| 26.08.25 | 5,941 | ▼ 50 | -0.83% | 5,991 | 6,021 | 5,755 | 104,842 |
| 26.08.24 | 5,991 | ▼ 115 | -1.88% | 6,106 | 6,126 | 5,991 | 30,905 |
| 26.08.21 | 6,106 | ▼ 95 | -1.53% | 6,191 | 6,191 | 5,926 | 52,530 |
| 26.08.20 | 6,201 | ▲ 65 | +1.06% | 6,091 | 6,241 | 6,091 | 49,123 |
| 26.08.19 | 6,136 | ▲ 40 | +0.66% | 6,101 | 6,136 | 5,971 | 71,947 |
| 26.08.18 | 6,096 | ▼ 80 | -1.30% | 6,171 | 6,256 | 5,956 | 180,251 |
| 26.08.14 | 6,176 | ▼ 155 | -2.45% | 6,176 | 6,281 | 6,116 | 272,845 |
| 26.08.13 | 6,331 | ▼ 200 | -3.06% | 6,506 | 6,506 | 6,256 | 88,220 |
| 26.08.12 | 6,531 | ▼ 85 | -1.28% | 6,611 | 6,621 | 6,506 | 40,777 |
| 26.08.11 | 6,616 | ▲ 130 | +2.00% | 6,436 | 6,671 | 6,436 | 66,629 |
| 26.08.10 | 6,486 | ▲ 85 | +1.33% | 6,471 | 6,531 | 6,266 | 74,914 |
| 26.08.07 | 6,401 | ▲ 155 | +2.48% | 6,421 | 6,431 | 6,236 | 65,497 |
| 26.08.06 | 6,246 | ▲ 5 | +0.08% | 6,311 | 6,311 | 6,131 | 46,825 |
| 26.08.05 | 6,241 | ▲ 110 | +1.79% | 6,156 | 6,316 | 6,121 | 141,453 |
| 26.08.04 | 6,131 | ▼ 250 | -3.92% | 6,186 | 6,221 | 6,076 | 335,219 |
| 26.08.03 | 6,381 | ▼ 40 | -0.62% | 6,431 | 6,516 | 6,141 | 90,085 |