조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 6,421 | ▼ 320 | -4.75% | 6,606 | 6,826 | 6,411 | 112,719 |
| 26.07.30 | 6,741 | ▲ 165 | +2.51% | 6,106 | 6,741 | 6,106 | 65,276 |
| 26.07.29 | 6,576 | ▼ 205 | -3.02% | 6,766 | 6,791 | 6,081 | 147,803 |
| 26.07.28 | 6,781 | ▼ 256 | -3.64% | 7,102 | 7,102 | 6,431 | 35,873 |
| 26.07.27 | 7,037 | ▲ 15 | +0.21% | 7,177 | 7,177 | 6,932 | 26,747 |
| 26.07.24 | 7,022 | ▲ 25 | +0.36% | 6,997 | 7,192 | 6,937 | 14,973 |
| 26.07.23 | 6,997 | ▲ 151 | +2.21% | 6,756 | 7,152 | 6,756 | 36,292 |
| 26.07.22 | 6,846 | ▼ 40 | -0.58% | 6,836 | 7,082 | 6,826 | 15,573 |
| 26.07.21 | 6,886 | ▼ 66 | -0.95% | 6,651 | 6,906 | 6,651 | 41,176 |
| 26.07.20 | 6,952 | ▲ 51 | +0.74% | 6,957 | 7,072 | 6,776 | 25,812 |
| 26.07.16 | 6,901 | ▲ 20 | +0.29% | 6,831 | 6,927 | 6,816 | 22,339 |
| 26.07.15 | 6,881 | ▲ 40 | +0.58% | 6,927 | 6,927 | 6,746 | 27,310 |
| 26.07.14 | 6,841 | ▼ 176 | -2.51% | 6,766 | 6,972 | 6,756 | 33,031 |
| 26.07.13 | 7,017 | ▼ 40 | -0.57% | 7,057 | 7,122 | 6,856 | 28,742 |
| 26.07.10 | 7,057 | ▲ 55 | +0.79% | 6,942 | 7,197 | 6,942 | 54,797 |
| 26.07.09 | 7,002 | ▼ 115 | -1.62% | 6,937 | 7,152 | 6,651 | 33,411 |
| 26.07.08 | 7,117 | ▼ 30 | -0.42% | 7,147 | 7,147 | 6,886 | 30,748 |
| 26.07.07 | 7,147 | ▲ 25 | +0.35% | 6,922 | 7,197 | 6,922 | 24,764 |
| 26.07.06 | 7,122 | ▲ 10 | +0.14% | 7,107 | 7,152 | 6,982 | 22,093 |
| 26.07.03 | 7,112 | - 0 | 0.00% | 7,112 | 7,172 | 6,846 | 37,727 |