조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,715 | ▲ 5 | +0.13% | 3,715 | 4,005 | 3,650 | 315,100 |
| 26.05.14 | 3,710 | ▲ 155 | +4.36% | 3,555 | 3,715 | 3,500 | 68,771 |
| 26.05.13 | 3,555 | ▼ 10 | -0.28% | 3,570 | 3,610 | 3,540 | 37,520 |
| 26.05.12 | 3,565 | ▼ 145 | -3.91% | 3,710 | 3,710 | 3,525 | 110,595 |
| 26.05.11 | 3,710 | ▼ 100 | -2.62% | 3,810 | 3,815 | 3,690 | 97,780 |
| 26.05.08 | 3,810 | ▲ 5 | +0.13% | 3,805 | 3,865 | 3,780 | 34,525 |
| 26.05.07 | 3,805 | ▼ 15 | -0.39% | 3,820 | 3,835 | 3,775 | 48,002 |
| 26.05.06 | 3,820 | ▼ 125 | -3.17% | 3,945 | 3,945 | 3,800 | 160,790 |
| 26.05.04 | 3,945 | ▼ 25 | -0.63% | 4,005 | 4,010 | 3,940 | 84,931 |
| 26.04.30 | 3,970 | ▲ 40 | +1.02% | 3,930 | 4,060 | 3,915 | 374 |
| 26.04.29 | 3,930 | ▲ 20 | +0.51% | 3,930 | 3,945 | 3,845 | 70,191 |
| 26.04.28 | 3,910 | ▲ 45 | +1.16% | 3,865 | 3,970 | 3,855 | 111,105 |
| 26.04.27 | 3,865 | ▲ 30 | +0.78% | 3,875 | 3,890 | 3,800 | 64,966 |
| 26.04.24 | 3,835 | ▲ 10 | +0.26% | 3,860 | 3,870 | 3,805 | 55,597 |
| 26.04.23 | 3,825 | ▼ 45 | -1.16% | 3,870 | 3,895 | 3,775 | 115,491 |
| 26.04.22 | 3,870 | ▼ 40 | -1.02% | 3,895 | 3,975 | 3,850 | 124,178 |
| 26.04.21 | 3,910 | ▲ 210 | +5.68% | 3,700 | 4,065 | 3,700 | 830,850 |
| 26.04.20 | 3,700 | ▼ 10 | -0.27% | 3,670 | 3,730 | 3,670 | 34,233 |
| 26.04.17 | 3,710 | ▲ 40 | +1.09% | 3,655 | 3,715 | 3,510 | 61,154 |
| 26.04.16 | 3,670 | ▲ 25 | +0.69% | 3,645 | 3,690 | 3,645 | 34,265 |